2026年2月平均
4.7609
当月最高
4.8220
当月最低
4.7268
交易日
20 天
2026年2月土耳其里拉兑圭亚那元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 4.7837 | 4.7865 | 4.7800 | 4.8163 | — |
| 2026-02-03 | 4.7870 | 4.7852 | 4.7810 | 4.7990 | ▼ |
| 2026-02-04 | 4.7838 | 4.7850 | 4.7780 | 4.8143 | ▼ |
| 2026-02-05 | 4.7848 | 4.7783 | 4.7740 | 4.8038 | ▼ |
| 2026-02-06 | 4.7781 | 4.7719 | 4.7674 | 4.7902 | ▼ |
| 2026-02-09 | 4.7719 | 4.7725 | 4.7680 | 4.8220 | ▲ |
| 2026-02-10 | 4.7721 | 4.7684 | 4.7661 | 4.7906 | ▼ |
| 2026-02-11 | 4.7679 | 4.7663 | 4.7646 | 4.7770 | ▼ |
| 2026-02-12 | 4.7664 | 4.7654 | 4.7605 | 4.7890 | ▼ |
| 2026-02-13 | 4.7681 | 4.7625 | 4.7549 | 4.7850 | ▼ |
| 2026-02-16 | 4.7675 | 4.7588 | 4.7561 | 4.7991 | ▼ |
| 2026-02-17 | 4.7589 | 4.7600 | 4.7556 | 4.7774 | ▲ |
| 2026-02-18 | 4.7599 | 4.7550 | 4.7527 | 4.7796 | ▼ |
| 2026-02-19 | 4.7545 | 4.7535 | 4.7504 | 4.7667 | ▼ |
| 2026-02-20 | 4.7529 | 4.7466 | 4.7411 | 4.7670 | ▼ |
| 2026-02-23 | 4.7454 | 4.7455 | 4.7434 | 4.7674 | ▼ |
| 2026-02-24 | 4.7457 | 4.7433 | 4.7418 | 4.7594 | ▼ |
| 2026-02-25 | 4.7428 | 4.7399 | 4.7383 | 4.7586 | ▼ |
| 2026-02-26 | 4.7423 | 4.7377 | 4.7362 | 4.7720 | ▼ |
| 2026-02-27 | 4.7378 | 4.7354 | 4.7268 | 4.7587 | ▼ |