2026年2月平均
8844.1753
当月最高
9064.5706
当月最低
8727.9705
交易日
20 天
2026年2月汤加潘加 兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 8893.7775 | 8859.0442 | 8812.9880 | 9064.5706 | — |
| 2026-02-03 | 8859.0442 | 8886.8759 | 8800.1660 | 8958.2731 | ▲ |
| 2026-02-04 | 8886.8759 | 8869.7487 | 8745.4584 | 8886.8759 | ▼ |
| 2026-02-05 | 8869.7487 | 8849.1820 | 8738.1000 | 8869.7487 | ▼ |
| 2026-02-06 | 8852.4932 | 8746.3710 | 8742.2820 | 8853.3210 | ▼ |
| 2026-02-09 | 8746.3710 | 8898.3560 | 8740.2375 | 8926.0470 | ▲ |
| 2026-02-10 | 8902.5180 | 8894.1375 | 8727.9705 | 8902.5180 | ▼ |
| 2026-02-11 | 8894.1375 | 8896.5960 | 8802.9600 | 8911.1840 | ▲ |
| 2026-02-12 | 8896.5960 | 8873.3840 | 8807.2920 | 8896.5960 | ▼ |
| 2026-02-13 | 8876.7136 | 8810.6636 | 8807.3580 | 8878.8464 | ▼ |
| 2026-02-16 | 8863.9711 | 8866.1034 | 8804.2667 | 8868.2357 | ▲ |
| 2026-02-17 | 8866.1034 | 8824.2850 | 8800.9635 | 8866.9350 | ▼ |
| 2026-02-18 | 8824.2850 | 8844.7804 | 8762.8200 | 8873.3325 | ▲ |
| 2026-02-19 | 8844.7804 | 8845.6100 | 8762.8200 | 8846.4396 | ▲ |
| 2026-02-20 | 8846.4396 | 8768.7630 | 8758.4855 | 8939.1059 | ▼ |
| 2026-02-23 | 8832.7530 | 8836.7844 | 8762.1854 | 8849.8170 | ▲ |
| 2026-02-24 | 8836.7844 | 8841.8768 | 8773.4700 | 8841.8768 | ▲ |
| 2026-02-25 | 8841.8768 | 8844.0175 | 8771.6825 | 8958.5013 | ▲ |
| 2026-02-26 | 8861.8926 | 8855.6571 | 8771.6825 | 8861.8926 | ▲ |
| 2026-02-27 | 8855.6571 | 8771.2685 | 8760.9760 | 8856.4885 | ▼ |