2026年2月平均
10.9662
当月最高
11.2398
当月最低
10.7670
交易日
20 天
2026年2月突尼斯第纳尔兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 11.1213 | 11.0939 | 10.9370 | 11.2398 | — |
| 2026-02-03 | 11.0939 | 11.1428 | 10.8949 | 11.1922 | ▲ |
| 2026-02-04 | 11.1424 | 11.1404 | 10.9679 | 11.1984 | ▼ |
| 2026-02-05 | 11.1459 | 11.1489 | 11.0087 | 11.2375 | ▲ |
| 2026-02-06 | 11.1528 | 11.0705 | 10.9372 | 11.2245 | ▼ |
| 2026-02-09 | 11.0647 | 10.9979 | 10.8548 | 11.1760 | ▼ |
| 2026-02-10 | 10.9975 | 11.0141 | 10.8763 | 11.0788 | ▲ |
| 2026-02-11 | 11.0176 | 10.9533 | 10.8256 | 11.0792 | ▼ |
| 2026-02-12 | 10.9525 | 10.9395 | 10.8015 | 11.0085 | ▼ |
| 2026-02-13 | 10.9388 | 10.9489 | 10.8206 | 11.0223 | ▲ |
| 2026-02-16 | 10.9489 | 10.8882 | 10.8330 | 10.9841 | ▼ |
| 2026-02-17 | 10.8882 | 10.9193 | 10.8580 | 11.0684 | ▲ |
| 2026-02-18 | 10.9262 | 10.9831 | 10.8678 | 11.0480 | ▲ |
| 2026-02-19 | 10.9843 | 10.8903 | 10.8130 | 11.0227 | ▼ |
| 2026-02-20 | 10.9128 | 10.8501 | 10.7965 | 10.9596 | ▼ |
| 2026-02-23 | 10.8466 | 10.8453 | 10.7855 | 10.9472 | ▼ |
| 2026-02-24 | 10.7992 | 10.8646 | 10.7670 | 10.9273 | ▲ |
| 2026-02-25 | 10.8541 | 10.8793 | 10.7689 | 10.9181 | ▲ |
| 2026-02-26 | 10.8875 | 10.8862 | 10.8084 | 10.9535 | ▲ |
| 2026-02-27 | 10.8858 | 10.8677 | 10.7956 | 10.9213 | ▼ |