2026年2月平均
59.5152
当月最高
59.5164
当月最低
59.4906
交易日
21 天
2026年2月土库曼斯坦马纳特兑圭亚那元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-01 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2026-02-02 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2026-02-03 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2026-02-04 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2026-02-05 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2026-02-06 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2026-02-09 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2026-02-10 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2026-02-11 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2026-02-12 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2026-02-13 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2026-02-16 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2026-02-17 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2026-02-18 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2026-02-19 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2026-02-20 | 59.4906 | 59.5164 | 59.4906 | 59.5164 | — |
| 2026-02-23 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2026-02-24 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2026-02-25 | 59.5164 | 59.4906 | 59.4906 | 59.5164 | ▼ |
| 2026-02-26 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | ▲ |
| 2026-02-27 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |