2026年2月平均
10.7274
当月最高
10.9222
当月最低
10.5996
交易日
20 天
2026年2月塔吉克斯坦索莫尼兑太平洋法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 10.7946 | 10.8167 | 10.7374 | 10.9222 | — |
| 2026-02-03 | 10.8611 | 10.8226 | 10.7803 | 10.8825 | ▲ |
| 2026-02-04 | 10.8470 | 10.7775 | 10.7487 | 10.8728 | ▼ |
| 2026-02-05 | 10.8471 | 10.8369 | 10.7647 | 10.8879 | ▲ |
| 2026-02-06 | 10.8021 | 10.7910 | 10.7604 | 10.9159 | ▼ |
| 2026-02-09 | 10.8491 | 10.7124 | 10.6695 | 10.8908 | ▼ |
| 2026-02-10 | 10.7387 | 10.7077 | 10.6674 | 10.8136 | ▼ |
| 2026-02-11 | 10.7203 | 10.7176 | 10.6343 | 10.8319 | ▲ |
| 2026-02-12 | 10.7302 | 10.6834 | 10.6436 | 10.8118 | ▼ |
| 2026-02-13 | 10.6844 | 10.6752 | 10.6408 | 10.8118 | ▼ |
| 2026-02-16 | 10.7323 | 10.6912 | 10.6091 | 10.8573 | ▲ |
| 2026-02-17 | 10.6798 | 10.6426 | 10.6303 | 10.8366 | ▼ |
| 2026-02-18 | 10.6766 | 10.7529 | 10.6159 | 10.8602 | ▲ |
| 2026-02-19 | 10.7644 | 10.8075 | 10.6624 | 10.9150 | ▲ |
| 2026-02-20 | 10.7489 | 10.7426 | 10.6635 | 10.9032 | ▼ |
| 2026-02-23 | 10.7540 | 10.7383 | 10.6370 | 10.7834 | ▼ |
| 2026-02-24 | 10.7340 | 10.7272 | 10.6720 | 10.8058 | ▼ |
| 2026-02-25 | 10.7489 | 10.6480 | 10.6342 | 10.8871 | ▼ |
| 2026-02-26 | 10.6943 | 10.6371 | 10.6086 | 10.8710 | ▼ |
| 2026-02-27 | 10.6730 | 10.6192 | 10.5996 | 10.8602 | ▼ |