2026年2月平均
12.4367
当月最高
12.7049
当月最低
12.2550
交易日
20 天
2026年2月塔吉克斯坦索莫尼兑瓦努阿图瓦图每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 12.6355 | 12.5959 | 12.5949 | 12.7049 | — |
| 2026-02-03 | 12.6502 | 12.6366 | 12.5959 | 12.6638 | ▲ |
| 2026-02-04 | 12.6595 | 12.5690 | 12.4920 | 12.6638 | ▼ |
| 2026-02-05 | 12.5996 | 12.5590 | 12.5187 | 12.6131 | ▼ |
| 2026-02-06 | 12.5733 | 12.5456 | 12.5187 | 12.6681 | ▼ |
| 2026-02-09 | 12.6131 | 12.5440 | 12.4920 | 12.7049 | ▼ |
| 2026-02-10 | 12.5591 | 12.5054 | 12.4920 | 12.5862 | ▼ |
| 2026-02-11 | 12.5252 | 12.4599 | 12.4200 | 12.5927 | ▼ |
| 2026-02-12 | 12.4732 | 12.3763 | 12.3500 | 12.5269 | ▼ |
| 2026-02-13 | 12.4200 | 12.4068 | 12.3804 | 12.5269 | ▲ |
| 2026-02-16 | 12.4732 | 12.3749 | 12.3093 | 12.5946 | ▼ |
| 2026-02-17 | 12.3670 | 12.3224 | 12.3093 | 12.5000 | ▼ |
| 2026-02-18 | 12.3521 | 12.4089 | 12.2868 | 12.5290 | ▲ |
| 2026-02-19 | 12.4094 | 12.4492 | 12.3175 | 12.5296 | ▲ |
| 2026-02-20 | 12.3830 | 12.3830 | 12.3175 | 12.5161 | ▼ |
| 2026-02-23 | 12.3823 | 12.3883 | 12.3037 | 12.4280 | ▲ |
| 2026-02-24 | 12.3936 | 12.3567 | 12.3175 | 12.4333 | ▼ |
| 2026-02-25 | 12.3830 | 12.2833 | 12.2833 | 12.5290 | ▼ |
| 2026-02-26 | 12.3355 | 12.3006 | 12.2574 | 12.5387 | ▲ |
| 2026-02-27 | 12.3069 | 12.2679 | 12.2550 | 12.5054 | ▼ |