2026年2月平均
183.0471
当月最高
185.6238
当月最低
180.9294
交易日
20 天
2026年2月塔吉克斯坦索莫尼兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 184.6258 | 184.0322 | 184.0322 | 185.6238 | — |
| 2026-02-03 | 184.8245 | 184.6258 | 184.0322 | 185.0237 | ▲ |
| 2026-02-04 | 185.0237 | 183.6385 | 183.6385 | 185.0237 | ▼ |
| 2026-02-05 | 184.8245 | 184.2296 | 183.6385 | 185.0237 | ▲ |
| 2026-02-06 | 183.6385 | 184.0322 | 183.6385 | 185.0237 | ▼ |
| 2026-02-09 | 185.0237 | 184.2296 | 183.6385 | 185.6238 | ▲ |
| 2026-02-10 | 184.6258 | 183.8351 | 183.6385 | 185.0237 | ▼ |
| 2026-02-11 | 184.0322 | 183.6385 | 183.0512 | 185.0237 | ▼ |
| 2026-02-12 | 183.8351 | 183.0512 | 182.6234 | 184.6258 | ▼ |
| 2026-02-13 | 183.0512 | 182.8562 | 182.4676 | 184.6258 | ▼ |
| 2026-02-16 | 183.8351 | 182.8562 | 181.8877 | 185.6238 | — |
| 2026-02-17 | 182.6617 | 182.0806 | 181.8877 | 184.6258 | ▼ |
| 2026-02-18 | 182.6617 | 182.8562 | 181.6571 | 184.6258 | ▲ |
| 2026-02-19 | 183.0512 | 183.6385 | 181.6571 | 184.8245 | ▲ |
| 2026-02-20 | 182.6617 | 182.6617 | 181.6952 | 184.6258 | ▼ |
| 2026-02-23 | 182.8562 | 182.6617 | 181.6571 | 183.2465 | — |
| 2026-02-24 | 182.6617 | 182.2739 | 181.6952 | 183.2465 | ▼ |
| 2026-02-25 | 182.6617 | 181.5032 | 181.4651 | 184.6258 | ▼ |
| 2026-02-26 | 182.2739 | 181.1203 | 181.1203 | 184.6258 | ▼ |
| 2026-02-27 | 181.6952 | 181.1203 | 180.9294 | 184.6258 | — |