2026年2月平均
427.8946
当月最高
436.3147
当月最低
421.4963
交易日
20 天
2026年2月塔吉克斯坦索莫尼兑柬埔寨瑞尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 433.5484 | 430.9753 | 430.4394 | 435.8919 | — |
| 2026-02-03 | 432.8310 | 432.4731 | 428.5102 | 436.3147 | ▲ |
| 2026-02-04 | 433.4052 | 430.4813 | 429.3583 | 434.3750 | ▼ |
| 2026-02-05 | 433.2616 | 431.6524 | 430.1604 | 434.4828 | ▲ |
| 2026-02-06 | 430.2674 | 431.1897 | 430.2674 | 434.3750 | ▼ |
| 2026-02-09 | 433.5129 | 431.7597 | 430.0535 | 435.4595 | ▲ |
| 2026-02-10 | 432.5806 | 430.5139 | 429.8396 | 433.8362 | ▼ |
| 2026-02-11 | 431.5113 | 429.9465 | 427.9318 | 433.8362 | ▼ |
| 2026-02-12 | 430.4069 | 427.7186 | 426.8085 | 432.9032 | ▼ |
| 2026-02-13 | 427.7186 | 427.3695 | 426.1424 | 431.9355 | ▼ |
| 2026-02-16 | 429.6574 | 427.4760 | 425.1059 | 433.9459 | ▲ |
| 2026-02-17 | 427.0213 | 425.4507 | 424.7881 | 431.6667 | ▼ |
| 2026-02-18 | 426.8085 | 427.2630 | 424.3386 | 432.4731 | ▲ |
| 2026-02-19 | 427.7186 | 428.8770 | 424.3386 | 432.4004 | ▲ |
| 2026-02-20 | 426.7021 | 426.2766 | 423.0686 | 431.9355 | ▼ |
| 2026-02-23 | 426.7306 | 426.2766 | 423.4392 | 428.1750 | — |
| 2026-02-24 | 426.2766 | 425.2654 | 423.9153 | 428.1750 | ▼ |
| 2026-02-25 | 426.1702 | 422.8330 | 422.6214 | 431.2903 | ▼ |
| 2026-02-26 | 424.3100 | 421.9409 | 421.6245 | 430.8602 | ▼ |
| 2026-02-27 | 423.2804 | 422.1519 | 421.4963 | 430.8602 | ▲ |