2026年2月平均
12.9983
当月最高
13.2184
当月最低
12.8240
交易日
20 天
2026年2月塔吉克斯坦索莫尼兑孟加拉国塔卡每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 13.0860 | 13.1029 | 13.0439 | 13.2162 | — |
| 2026-02-03 | 13.1593 | 13.0860 | 13.0439 | 13.1735 | ▼ |
| 2026-02-04 | 13.1142 | 13.0160 | 13.0160 | 13.1142 | ▼ |
| 2026-02-05 | 13.1001 | 13.1202 | 13.0160 | 13.1767 | ▲ |
| 2026-02-06 | 13.0781 | 13.1061 | 13.0781 | 13.1767 | ▼ |
| 2026-02-09 | 13.1746 | 13.0579 | 13.0160 | 13.2173 | ▼ |
| 2026-02-10 | 13.0860 | 13.0899 | 13.0160 | 13.1746 | ▲ |
| 2026-02-11 | 13.1040 | 13.0759 | 13.0341 | 13.1746 | ▼ |
| 2026-02-12 | 13.0899 | 13.0341 | 13.0064 | 13.1462 | ▼ |
| 2026-02-13 | 13.0341 | 13.0202 | 12.9926 | 13.1462 | ▼ |
| 2026-02-16 | 13.0910 | 13.0213 | 12.9523 | 13.2184 | ▲ |
| 2026-02-17 | 13.0074 | 12.9056 | 12.8919 | 13.1473 | ▼ |
| 2026-02-18 | 13.0074 | 12.9606 | 12.8783 | 13.1473 | ▲ |
| 2026-02-19 | 13.0352 | 13.0160 | 12.8783 | 13.1615 | ▲ |
| 2026-02-20 | 12.9468 | 12.9468 | 12.8783 | 13.0860 | ▼ |
| 2026-02-23 | 13.0213 | 12.9468 | 12.8783 | 13.0491 | — |
| 2026-02-24 | 13.0074 | 12.9193 | 12.8783 | 13.0491 | ▼ |
| 2026-02-25 | 13.0074 | 12.8647 | 12.8647 | 13.1473 | ▼ |
| 2026-02-26 | 12.9798 | 12.8376 | 12.8376 | 13.1473 | ▼ |
| 2026-02-27 | 12.8783 | 12.8376 | 12.8240 | 13.0860 | — |