2026年2月平均
1.9521
当月最高
2.0000
当月最低
1.9141
交易日
20 天
2026年2月斯威士兰里兰吉尼兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 1.9609 | 1.9632 | 1.9296 | 1.9969 | — |
| 2026-02-03 | 1.9644 | 1.9821 | 1.9428 | 1.9987 | ▲ |
| 2026-02-04 | 1.9878 | 1.9678 | 1.9511 | 2.0000 | ▼ |
| 2026-02-05 | 1.9689 | 1.9520 | 1.9404 | 1.9911 | ▼ |
| 2026-02-06 | 1.9504 | 1.9621 | 1.9141 | 1.9965 | ▲ |
| 2026-02-09 | 1.9647 | 1.9575 | 1.9323 | 1.9916 | ▼ |
| 2026-02-10 | 1.9587 | 1.9572 | 1.9431 | 1.9728 | ▼ |
| 2026-02-11 | 1.9588 | 1.9550 | 1.9405 | 1.9761 | ▼ |
| 2026-02-12 | 1.9577 | 1.9448 | 1.9320 | 1.9704 | ▼ |
| 2026-02-13 | 1.9480 | 1.9480 | 1.9260 | 1.9638 | ▲ |
| 2026-02-16 | 1.9501 | 1.9495 | 1.9348 | 1.9631 | ▲ |
| 2026-02-17 | 1.9487 | 1.9496 | 1.9291 | 1.9719 | ▲ |
| 2026-02-18 | 1.9504 | 1.9469 | 1.9323 | 1.9658 | ▼ |
| 2026-02-19 | 1.9496 | 1.9278 | 1.9154 | 1.9562 | ▼ |
| 2026-02-20 | 1.9346 | 1.9377 | 1.9169 | 1.9589 | ▲ |
| 2026-02-23 | 1.9406 | 1.9353 | 1.9297 | 1.9512 | ▼ |
| 2026-02-24 | 1.9364 | 1.9474 | 1.9261 | 1.9592 | ▲ |
| 2026-02-25 | 1.9465 | 1.9609 | 1.9333 | 1.9680 | ▲ |
| 2026-02-26 | 1.9628 | 1.9486 | 1.9358 | 1.9730 | ▼ |
| 2026-02-27 | 1.9543 | 1.9475 | 1.9346 | 1.9639 | ▼ |