2026年2月平均
0.667241
当月最高
0.668326
当月最低
0.666667
交易日
21 天
2026年2月叙利亚镑兑冈比亚达拉西每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-01 | 0.667119 | 0.667119 | 0.6671 | 0.6671 | — |
| 2026-02-02 | 0.667119 | 0.666667 | 0.6667 | 0.6671 | ▼ |
| 2026-02-03 | 0.666667 | 0.666667 | 0.6667 | 0.6667 | — |
| 2026-02-04 | 0.666667 | 0.666787 | 0.6667 | 0.6668 | ▲ |
| 2026-02-05 | 0.666787 | 0.666968 | 0.6668 | 0.6670 | ▲ |
| 2026-02-06 | 0.666968 | 0.666848 | 0.6668 | 0.6670 | ▼ |
| 2026-02-09 | 0.666848 | 0.666667 | 0.6667 | 0.6668 | ▼ |
| 2026-02-10 | 0.666667 | 0.666667 | 0.6667 | 0.6668 | — |
| 2026-02-11 | 0.666667 | 0.666968 | 0.6667 | 0.6670 | ▲ |
| 2026-02-12 | 0.666968 | 0.667752 | 0.6668 | 0.6679 | ▲ |
| 2026-02-13 | 0.667752 | 0.667873 | 0.6678 | 0.6679 | ▲ |
| 2026-02-16 | 0.667873 | 0.667752 | 0.6678 | 0.6679 | ▼ |
| 2026-02-17 | 0.667752 | 0.666968 | 0.6668 | 0.6679 | ▼ |
| 2026-02-18 | 0.666968 | 0.666968 | 0.6667 | 0.6670 | — |
| 2026-02-19 | 0.666968 | 0.667300 | 0.6668 | 0.6674 | ▲ |
| 2026-02-20 | 0.667300 | 0.667421 | 0.6673 | 0.6681 | ▲ |
| 2026-02-23 | 0.667421 | 0.667421 | 0.6674 | 0.6674 | — |
| 2026-02-24 | 0.667421 | 0.667300 | 0.6673 | 0.6674 | ▼ |
| 2026-02-25 | 0.667300 | 0.667421 | 0.6667 | 0.6681 | ▲ |
| 2026-02-26 | 0.667421 | 0.668205 | 0.6673 | 0.6683 | ▲ |
| 2026-02-27 | 0.668205 | 0.668326 | 0.6682 | 0.6683 | ▲ |