2026年2月平均
7.8929
当月最高
7.9164
当月最低
7.8607
交易日
21 天
2026年2月索马里先令兑南苏丹币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-01 | 7.8752 | 7.8752 | 7.8752 | 7.8752 | — |
| 2026-02-02 | 7.8752 | 7.8831 | 7.8692 | 7.8891 | ▲ |
| 2026-02-03 | 7.8831 | 7.8757 | 7.8618 | 7.8831 | ▼ |
| 2026-02-04 | 7.8757 | 7.8757 | 7.8757 | 7.8831 | — |
| 2026-02-05 | 7.8757 | 7.8607 | 7.8607 | 7.8804 | ▼ |
| 2026-02-06 | 7.8745 | 7.8880 | 7.8607 | 7.8880 | ▲ |
| 2026-02-09 | 7.8880 | 7.8741 | 7.8741 | 7.8952 | ▼ |
| 2026-02-10 | 7.8880 | 7.8813 | 7.8741 | 7.9103 | ▲ |
| 2026-02-11 | 7.8813 | 7.9103 | 7.8813 | 7.9103 | ▲ |
| 2026-02-12 | 7.9103 | 7.9101 | 7.9101 | 7.9103 | ▼ |
| 2026-02-13 | 7.9101 | 7.9101 | 7.8961 | 7.9101 | — |
| 2026-02-16 | 7.9101 | 7.9101 | 7.9101 | 7.9101 | ▲ |
| 2026-02-17 | 7.9101 | 7.9075 | 7.8936 | 7.9101 | ▼ |
| 2026-02-18 | 7.9075 | 7.8979 | 7.8840 | 7.9075 | ▼ |
| 2026-02-19 | 7.8979 | 7.8894 | 7.8840 | 7.9033 | ▼ |
| 2026-02-20 | 7.9033 | 7.9145 | 7.8894 | 7.9145 | ▲ |
| 2026-02-23 | 7.9145 | 7.9058 | 7.9058 | 7.9145 | ▼ |
| 2026-02-24 | 7.9058 | 7.9164 | 7.8919 | 7.9164 | ▲ |
| 2026-02-25 | 7.9164 | 7.8921 | 7.8921 | 7.9164 | ▼ |
| 2026-02-26 | 7.9060 | 7.8980 | 7.8841 | 7.9060 | ▲ |
| 2026-02-27 | 7.8980 | 7.8745 | 7.8745 | 7.8980 | ▼ |