2026年2月平均
7.0749
当月最高
7.1411
当月最低
7.0370
交易日
21 天
2026年2月索马里先令兑柬埔寨瑞尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-01 | 7.0704 | 7.0704 | 7.0704 | 7.0704 | — |
| 2026-02-02 | 7.0986 | 7.0917 | 7.0704 | 7.1111 | ▲ |
| 2026-02-03 | 7.0917 | 7.0935 | 7.0387 | 7.1411 | ▲ |
| 2026-02-04 | 7.0935 | 7.0988 | 7.0802 | 7.1093 | ▲ |
| 2026-02-05 | 7.0988 | 7.0827 | 7.0810 | 7.1111 | ▼ |
| 2026-02-06 | 7.0952 | 7.0952 | 7.0827 | 7.1093 | ▲ |
| 2026-02-09 | 7.0952 | 7.0845 | 7.0792 | 7.1041 | ▼ |
| 2026-02-10 | 7.0952 | 7.0792 | 7.0757 | 7.1005 | ▼ |
| 2026-02-11 | 7.0880 | 7.0899 | 7.0669 | 7.1005 | ▲ |
| 2026-02-12 | 7.0899 | 7.0758 | 7.0758 | 7.1005 | ▼ |
| 2026-02-13 | 7.0758 | 7.0776 | 7.0599 | 7.0847 | ▲ |
| 2026-02-16 | 7.0776 | 7.0794 | 7.0776 | 7.0794 | ▲ |
| 2026-02-17 | 7.0794 | 7.0758 | 7.0599 | 7.0802 | ▼ |
| 2026-02-18 | 7.0758 | 7.0758 | 7.0599 | 7.0935 | — |
| 2026-02-19 | 7.0758 | 7.0599 | 7.0599 | 7.0847 | ▼ |
| 2026-02-20 | 7.0741 | 7.0670 | 7.0387 | 7.0847 | ▲ |
| 2026-02-23 | 7.0670 | 7.0670 | 7.0573 | 7.0758 | — |
| 2026-02-24 | 7.0670 | 7.0653 | 7.0528 | 7.0758 | ▼ |
| 2026-02-25 | 7.0653 | 7.0423 | 7.0387 | 7.0741 | ▼ |
| 2026-02-26 | 7.0494 | 7.0547 | 7.0370 | 7.0670 | ▲ |
| 2026-02-27 | 7.0547 | 7.0458 | 7.0423 | 7.0670 | ▼ |