2026年2月平均
59.9639
当月最高
63.1368
当月最低
59.5885
交易日
16 天
2026年2月英镑SLE兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 60.2583 | 59.9194 | 59.8347 | 60.2583 | — |
| 2026-02-03 | 59.9194 | 59.9236 | 59.6079 | 60.1033 | ▲ |
| 2026-02-05 | 59.6811 | 59.6852 | 59.5885 | 59.8560 | ▼ |
| 2026-02-06 | 59.8082 | 59.8144 | 59.6701 | 60.0619 | ▲ |
| 2026-02-10 | 59.7732 | 59.8194 | 59.7732 | 60.0000 | ▲ |
| 2026-02-11 | 59.8194 | 59.8305 | 59.7526 | 60.0000 | ▲ |
| 2026-02-12 | 59.8305 | 59.9587 | 59.7938 | 60.1240 | ▲ |
| 2026-02-13 | 59.9603 | 60.0915 | 59.9174 | 60.2484 | ▲ |
| 2026-02-17 | 60.0986 | 59.9822 | 59.9174 | 60.2692 | ▼ |
| 2026-02-18 | 59.9822 | 59.9880 | 59.9194 | 60.1446 | ▲ |
| 2026-02-19 | 59.9880 | 59.9587 | 59.9483 | 60.1653 | ▼ |
| 2026-02-20 | 59.9942 | 60.1263 | 59.7273 | 63.1368 | ▲ |
| 2026-02-24 | 60.1325 | 60.1395 | 60.1242 | 60.2899 | ▲ |
| 2026-02-25 | 60.1395 | 60.1242 | 59.8509 | 62.8128 | ▼ |
| 2026-02-26 | 60.1242 | 60.0264 | 59.9587 | 60.2899 | ▼ |
| 2026-02-27 | 60.0264 | 60.0343 | 59.9380 | 60.1653 | ▲ |