2026年2月平均
727.0223
当月最高
746.7190
当月最低
708.0827
交易日
20 天
2026年2月瑞典克朗兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 746.5338 | 739.4477 | 736.8803 | 746.7190 | — |
| 2026-02-03 | 738.8737 | 743.7916 | 737.5146 | 744.3774 | ▲ |
| 2026-02-04 | 742.7676 | 735.3222 | 732.3775 | 743.3781 | ▼ |
| 2026-02-05 | 735.2274 | 729.0391 | 728.1946 | 735.6617 | ▼ |
| 2026-02-06 | 728.0234 | 731.8144 | 725.3315 | 732.3918 | ▲ |
| 2026-02-09 | 729.5234 | 738.8133 | 729.2323 | 738.8963 | ▲ |
| 2026-02-10 | 738.8191 | 743.0549 | 737.4482 | 743.5490 | ▲ |
| 2026-02-11 | 740.8998 | 739.8661 | 735.7764 | 743.6566 | ▼ |
| 2026-02-12 | 737.9435 | 735.6496 | 733.1730 | 739.4669 | ▼ |
| 2026-02-13 | 733.0445 | 733.6126 | 728.7265 | 733.6209 | ▼ |
| 2026-02-16 | 735.1235 | 731.3947 | 728.2877 | 735.6617 | ▼ |
| 2026-02-17 | 730.5031 | 729.5648 | 722.9516 | 732.5924 | ▼ |
| 2026-02-18 | 723.5148 | 717.7677 | 716.0859 | 724.0241 | ▼ |
| 2026-02-19 | 715.9880 | 713.6309 | 709.3212 | 717.2520 | ▼ |
| 2026-02-20 | 712.9079 | 713.1049 | 709.4350 | 717.5385 | ▼ |
| 2026-02-23 | 712.0627 | 712.3694 | 709.1424 | 717.4169 | ▼ |
| 2026-02-24 | 710.7572 | 710.9142 | 708.0827 | 712.4568 | ▼ |
| 2026-02-25 | 711.5273 | 713.8477 | 708.3320 | 714.1804 | ▲ |
| 2026-02-26 | 713.8556 | 711.4801 | 708.7377 | 714.8627 | ▼ |
| 2026-02-27 | 713.0476 | 715.9602 | 711.3961 | 716.1748 | ▲ |