2026年2月平均
0.373850
当月最高
0.380020
当月最低
0.367742
交易日
20 天
2026年2月瑞典克朗兑秘鲁新索尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 0.379835 | 0.375828 | 0.3732 | 0.3800 | — |
| 2026-02-03 | 0.375826 | 0.377844 | 0.3740 | 0.3788 | ▲ |
| 2026-02-04 | 0.378050 | 0.374227 | 0.3723 | 0.3786 | ▼ |
| 2026-02-05 | 0.374252 | 0.371765 | 0.3707 | 0.3758 | ▼ |
| 2026-02-06 | 0.371679 | 0.372882 | 0.3694 | 0.3740 | ▲ |
| 2026-02-09 | 0.372342 | 0.376971 | 0.3719 | 0.3772 | ▲ |
| 2026-02-10 | 0.375962 | 0.377982 | 0.3749 | 0.3789 | ▲ |
| 2026-02-11 | 0.378148 | 0.377463 | 0.3748 | 0.3797 | ▼ |
| 2026-02-12 | 0.377679 | 0.376270 | 0.3749 | 0.3785 | ▼ |
| 2026-02-13 | 0.376278 | 0.376356 | 0.3738 | 0.3767 | ▲ |
| 2026-02-16 | 0.377345 | 0.374703 | 0.3730 | 0.3776 | ▼ |
| 2026-02-17 | 0.374179 | 0.373632 | 0.3699 | 0.3758 | ▼ |
| 2026-02-18 | 0.373465 | 0.371307 | 0.3695 | 0.3746 | ▼ |
| 2026-02-19 | 0.371520 | 0.371026 | 0.3677 | 0.3742 | ▼ |
| 2026-02-20 | 0.371103 | 0.371582 | 0.3686 | 0.3742 | ▲ |
| 2026-02-23 | 0.370403 | 0.370883 | 0.3688 | 0.3735 | ▼ |
| 2026-02-24 | 0.370869 | 0.370819 | 0.3691 | 0.3721 | ▼ |
| 2026-02-25 | 0.371216 | 0.372194 | 0.3690 | 0.3730 | ▲ |
| 2026-02-26 | 0.372109 | 0.370882 | 0.3693 | 0.3729 | ▼ |
| 2026-02-27 | 0.370790 | 0.372382 | 0.3698 | 0.3727 | ▲ |