2026年2月平均
5.3881
当月最高
5.8754
当月最低
5.1700
交易日
20 天
2026年2月塞舌尔卢比兑俄罗斯卢布每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 5.2741 | 5.2507 | 5.2131 | 5.5194 | — |
| 2026-02-03 | 5.2507 | 5.2763 | 5.2317 | 5.6603 | ▲ |
| 2026-02-04 | 5.2763 | 5.2595 | 5.2014 | 5.6916 | ▼ |
| 2026-02-05 | 5.2595 | 5.3216 | 5.1939 | 5.6856 | ▲ |
| 2026-02-06 | 5.6661 | 5.6164 | 5.2241 | 5.7400 | ▲ |
| 2026-02-09 | 5.2985 | 5.6023 | 5.2433 | 5.7585 | ▼ |
| 2026-02-10 | 5.2737 | 5.2904 | 5.2610 | 5.6981 | ▼ |
| 2026-02-11 | 5.2904 | 5.2955 | 5.2554 | 5.7150 | ▲ |
| 2026-02-12 | 5.5786 | 5.4073 | 5.2689 | 5.7609 | ▲ |
| 2026-02-13 | 5.5717 | 5.6609 | 5.2351 | 5.8122 | ▲ |
| 2026-02-16 | 5.3228 | 5.6238 | 5.2229 | 5.6906 | ▼ |
| 2026-02-17 | 5.2454 | 5.2112 | 5.2077 | 5.6584 | ▼ |
| 2026-02-18 | 5.2217 | 5.3034 | 5.1944 | 5.6238 | ▲ |
| 2026-02-19 | 5.5951 | 5.5704 | 5.1789 | 5.6397 | ▲ |
| 2026-02-20 | 5.1911 | 5.3213 | 5.1782 | 5.8754 | ▼ |
| 2026-02-23 | 5.1985 | 5.2072 | 5.1881 | 5.5490 | ▼ |
| 2026-02-24 | 5.1991 | 5.2009 | 5.1700 | 5.6937 | ▼ |
| 2026-02-25 | 5.2009 | 5.4481 | 5.1701 | 5.8090 | ▲ |
| 2026-02-26 | 5.5314 | 5.3160 | 5.2451 | 5.8301 | ▼ |
| 2026-02-27 | 5.3160 | 5.5783 | 5.2455 | 5.7063 | ▲ |