2026年2月平均
360.1381
当月最高
361.9468
当月最低
351.6000
交易日
20 天
2026年2月所罗门群岛元兑布隆迪法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 354.1044 | 360.3269 | 354.0000 | 360.6220 | — |
| 2026-02-03 | 360.3269 | 360.0586 | 351.6139 | 360.3537 | ▼ |
| 2026-02-04 | 360.0586 | 360.0720 | 351.9065 | 360.0830 | ▲ |
| 2026-02-05 | 359.6560 | 360.0830 | 352.6259 | 360.0964 | ▲ |
| 2026-02-06 | 360.0830 | 358.5079 | 358.5079 | 360.0940 | ▼ |
| 2026-02-09 | 354.1896 | 360.0928 | 352.7400 | 360.1342 | ▲ |
| 2026-02-10 | 360.0928 | 360.7246 | 352.8000 | 360.7491 | ▲ |
| 2026-02-11 | 360.7246 | 361.0577 | 352.8000 | 361.0712 | ▲ |
| 2026-02-12 | 361.0577 | 361.3921 | 352.2000 | 361.5696 | ▲ |
| 2026-02-13 | 361.3921 | 361.4178 | 351.6000 | 361.4203 | ▲ |
| 2026-02-16 | 353.1000 | 360.8517 | 352.6800 | 361.4423 | ▼ |
| 2026-02-17 | 360.8517 | 355.5629 | 353.5200 | 360.8945 | ▼ |
| 2026-02-18 | 360.8786 | 360.9043 | 353.5200 | 360.9043 | ▲ |
| 2026-02-19 | 360.9043 | 360.6122 | 355.1800 | 360.9250 | ▼ |
| 2026-02-20 | 360.9250 | 355.6387 | 354.5021 | 360.9556 | ▼ |
| 2026-02-23 | 355.6387 | 360.9800 | 354.5299 | 360.9800 | ▲ |
| 2026-02-24 | 360.9800 | 361.0069 | 354.5900 | 361.3148 | ▲ |
| 2026-02-25 | 361.0069 | 361.0326 | 353.9349 | 361.2843 | ▲ |
| 2026-02-26 | 360.0550 | 361.0595 | 354.1356 | 361.4065 | ▲ |
| 2026-02-27 | 361.0595 | 361.3794 | 354.5900 | 361.9468 | ▲ |