2026年2月平均
16.8721
当月最高
16.9770
当月最低
16.8279
交易日
28 天
2026年2月沙特里亚尔兑莫桑比克新梅蒂卡尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-01 | 16.8644 | 16.8644 | 16.8640 | 16.8685 | — |
| 2026-02-02 | 16.8693 | 16.8662 | 16.8609 | 16.9512 | ▲ |
| 2026-02-03 | 16.8716 | 16.8765 | 16.8644 | 16.8765 | ▲ |
| 2026-02-04 | 16.8765 | 16.8667 | 16.8653 | 16.9112 | ▼ |
| 2026-02-05 | 16.8720 | 16.8693 | 16.8627 | 16.8765 | ▲ |
| 2026-02-06 | 16.8640 | 16.8658 | 16.8595 | 16.8841 | ▼ |
| 2026-02-07 | 16.8658 | 16.8658 | 16.8658 | 16.8707 | — |
| 2026-02-08 | 16.8622 | 16.8662 | 16.8622 | 16.8707 | ▲ |
| 2026-02-09 | 16.8662 | 16.8684 | 16.8622 | 16.8765 | ▲ |
| 2026-02-10 | 16.8711 | 16.8657 | 16.8622 | 16.8978 | ▼ |
| 2026-02-11 | 16.8684 | 16.8631 | 16.8595 | 16.9467 | ▼ |
| 2026-02-12 | 16.8631 | 16.8658 | 16.8595 | 16.8720 | ▲ |
| 2026-02-13 | 16.8711 | 16.8636 | 16.8609 | 16.9067 | ▼ |
| 2026-02-14 | 16.8640 | 16.8636 | 16.8636 | 16.8640 | — |
| 2026-02-15 | 16.8631 | 16.8631 | 16.8609 | 16.8631 | ▼ |
| 2026-02-16 | 16.8711 | 16.8662 | 16.8595 | 16.9333 | ▲ |
| 2026-02-17 | 16.8662 | 16.8684 | 16.8622 | 16.8800 | ▲ |
| 2026-02-18 | 16.8684 | 16.8653 | 16.8622 | 16.8969 | ▼ |
| 2026-02-19 | 16.8707 | 16.8640 | 16.8595 | 16.8756 | ▼ |
| 2026-02-20 | 16.8613 | 16.8622 | 16.8453 | 16.9476 | ▼ |
| 2026-02-21 | 16.8622 | 16.8622 | 16.8622 | 16.8667 | — |
| 2026-02-22 | 16.8653 | 16.8622 | 16.8622 | 16.8667 | — |
| 2026-02-23 | 16.8622 | 16.8573 | 16.8573 | 16.9467 | ▼ |
| 2026-02-24 | 16.8573 | 16.8608 | 16.8573 | 16.8920 | ▲ |
| 2026-02-25 | 16.8608 | 16.8631 | 16.8279 | 16.9080 | ▲ |
| 2026-02-26 | 16.8631 | 16.8653 | 16.8631 | 16.9747 | ▲ |
| 2026-02-27 | 16.8653 | 16.9644 | 16.8631 | 16.9770 | ▲ |
| 2026-02-28 | 16.9644 | 16.9644 | 16.9644 | 16.9644 | — |