2026年2月平均
0.474614
当月最高
0.477461
当月最低
0.474477
交易日
28 天
2026年2月沙特里亚尔兑阿鲁巴弗罗林每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-01 | 0.474603 | 0.474603 | 0.4746 | 0.4747 | — |
| 2026-02-02 | 0.474591 | 0.474654 | 0.4746 | 0.4775 | ▲ |
| 2026-02-03 | 0.474654 | 0.474793 | 0.4746 | 0.4775 | ▲ |
| 2026-02-04 | 0.474793 | 0.474667 | 0.4746 | 0.4775 | ▼ |
| 2026-02-05 | 0.474667 | 0.474667 | 0.4746 | 0.4775 | — |
| 2026-02-06 | 0.474667 | 0.474641 | 0.4745 | 0.4774 | ▼ |
| 2026-02-07 | 0.474641 | 0.474641 | 0.4746 | 0.4748 | — |
| 2026-02-08 | 0.474540 | 0.474654 | 0.4745 | 0.4748 | ▲ |
| 2026-02-09 | 0.474654 | 0.474641 | 0.4745 | 0.4775 | ▼ |
| 2026-02-10 | 0.474641 | 0.474565 | 0.4745 | 0.4775 | ▼ |
| 2026-02-11 | 0.474565 | 0.474641 | 0.4745 | 0.4773 | ▲ |
| 2026-02-12 | 0.474641 | 0.474641 | 0.4745 | 0.4773 | — |
| 2026-02-13 | 0.474641 | 0.474654 | 0.4746 | 0.4773 | ▲ |
| 2026-02-14 | 0.474667 | 0.474654 | 0.4747 | 0.4747 | — |
| 2026-02-15 | 0.474641 | 0.474641 | 0.4746 | 0.4746 | ▼ |
| 2026-02-16 | 0.474641 | 0.474654 | 0.4745 | 0.4773 | ▲ |
| 2026-02-17 | 0.474654 | 0.474641 | 0.4745 | 0.4773 | ▼ |
| 2026-02-18 | 0.474641 | 0.474629 | 0.4745 | 0.4774 | ▼ |
| 2026-02-19 | 0.474629 | 0.474591 | 0.4745 | 0.4774 | ▼ |
| 2026-02-20 | 0.474591 | 0.474540 | 0.4745 | 0.4774 | ▼ |
| 2026-02-21 | 0.474540 | 0.474540 | 0.4745 | 0.4747 | — |
| 2026-02-22 | 0.474629 | 0.474540 | 0.4745 | 0.4747 | — |
| 2026-02-23 | 0.474540 | 0.474477 | 0.4745 | 0.4773 | ▼ |
| 2026-02-24 | 0.474477 | 0.474502 | 0.4745 | 0.4773 | ▲ |
| 2026-02-25 | 0.474502 | 0.474565 | 0.4745 | 0.4774 | ▲ |
| 2026-02-26 | 0.474565 | 0.474629 | 0.4746 | 0.4774 | ▲ |
| 2026-02-27 | 0.474629 | 0.474565 | 0.4746 | 0.4774 | ▼ |
| 2026-02-28 | 0.474565 | 0.474565 | 0.4746 | 0.4746 | — |