2026年2月平均
0.934407
当月最高
0.970066
当月最低
0.913899
交易日
20 天
2026年2月卢旺达法郎兑尼日利亚奈拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 0.953197 | 0.959712 | 0.9493 | 0.9641 | — |
| 2026-02-03 | 0.958822 | 0.958521 | 0.9491 | 0.9701 | ▼ |
| 2026-02-04 | 0.952736 | 0.941376 | 0.9354 | 0.9628 | ▼ |
| 2026-02-05 | 0.941376 | 0.940008 | 0.9357 | 0.9456 | ▼ |
| 2026-02-06 | 0.942786 | 0.941806 | 0.9331 | 0.9451 | ▲ |
| 2026-02-09 | 0.939579 | 0.938986 | 0.9297 | 0.9407 | ▼ |
| 2026-02-10 | 0.938137 | 0.934249 | 0.9263 | 0.9402 | ▼ |
| 2026-02-11 | 0.933732 | 0.930470 | 0.9241 | 0.9398 | ▼ |
| 2026-02-12 | 0.930470 | 0.931117 | 0.9260 | 0.9333 | ▲ |
| 2026-02-13 | 0.933269 | 0.932870 | 0.9256 | 0.9340 | ▲ |
| 2026-02-16 | 0.930121 | 0.928585 | 0.9247 | 0.9326 | ▼ |
| 2026-02-17 | 0.928585 | 0.926080 | 0.9151 | 0.9334 | ▼ |
| 2026-02-18 | 0.926080 | 0.922016 | 0.9148 | 0.9271 | ▼ |
| 2026-02-19 | 0.920618 | 0.924921 | 0.9170 | 0.9266 | ▲ |
| 2026-02-20 | 0.923050 | 0.924796 | 0.9139 | 0.9306 | ▼ |
| 2026-02-23 | 0.924458 | 0.926050 | 0.9180 | 0.9298 | ▲ |
| 2026-02-24 | 0.925768 | 0.928827 | 0.9228 | 0.9319 | ▲ |
| 2026-02-25 | 0.929694 | 0.932045 | 0.9204 | 0.9370 | ▲ |
| 2026-02-26 | 0.931612 | 0.930891 | 0.9246 | 0.9347 | ▼ |
| 2026-02-27 | 0.931311 | 0.934817 | 0.9289 | 0.9383 | ▲ |