2026年2月平均
3.0007
当月最高
3.0972
当月最低
2.8503
交易日
20 天
2026年2月卢旺达法郎兑马达加斯加阿里亚里每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 3.0397 | 3.0574 | 3.0286 | 3.0905 | — |
| 2026-02-03 | 3.0574 | 3.0564 | 3.0365 | 3.0972 | ▼ |
| 2026-02-04 | 3.0456 | 3.0562 | 3.0182 | 3.0702 | ▼ |
| 2026-02-05 | 3.0454 | 3.0506 | 3.0217 | 3.0609 | ▼ |
| 2026-02-06 | 3.0506 | 3.0503 | 3.0244 | 3.0576 | ▼ |
| 2026-02-09 | 3.0503 | 3.0503 | 2.9897 | 3.0969 | — |
| 2026-02-10 | 3.0355 | 3.0420 | 3.0237 | 3.0524 | ▼ |
| 2026-02-11 | 3.0446 | 3.0337 | 3.0172 | 3.0480 | ▼ |
| 2026-02-12 | 3.0337 | 3.0186 | 2.9691 | 3.0459 | ▼ |
| 2026-02-13 | 3.0277 | 3.0113 | 2.9416 | 3.0459 | ▼ |
| 2026-02-16 | 3.0406 | 3.0064 | 2.9396 | 3.0451 | ▼ |
| 2026-02-17 | 3.0064 | 2.9974 | 2.9818 | 3.0459 | ▼ |
| 2026-02-18 | 2.9974 | 2.9874 | 2.9268 | 3.0574 | ▼ |
| 2026-02-19 | 3.0423 | 3.0438 | 2.9602 | 3.0443 | ▲ |
| 2026-02-20 | 2.9737 | 2.9649 | 2.8971 | 3.0556 | ▼ |
| 2026-02-23 | 2.9649 | 2.9506 | 2.8846 | 2.9691 | ▼ |
| 2026-02-24 | 2.9506 | 2.9400 | 2.8949 | 2.9510 | ▼ |
| 2026-02-25 | 2.9400 | 2.9098 | 2.8503 | 2.9541 | ▼ |
| 2026-02-26 | 2.9277 | 2.9096 | 2.9015 | 2.9297 | ▼ |
| 2026-02-27 | 2.9096 | 2.8781 | 2.8647 | 2.9139 | ▼ |