2026年2月平均
1.2134
当月最高
1.2322
当月最低
1.1919
交易日
20 天
2026年2月俄罗斯卢布兑佛得角埃斯库多每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 1.2217 | 1.2192 | 1.1967 | 1.2295 | — |
| 2026-02-03 | 1.2190 | 1.2115 | 1.2089 | 1.2273 | ▼ |
| 2026-02-04 | 1.2116 | 1.2168 | 1.2041 | 1.2284 | ▲ |
| 2026-02-05 | 1.2165 | 1.2196 | 1.2138 | 1.2322 | ▲ |
| 2026-02-06 | 1.2196 | 1.2118 | 1.1993 | 1.2250 | ▼ |
| 2026-02-09 | 1.2118 | 1.2018 | 1.1921 | 1.2179 | ▼ |
| 2026-02-10 | 1.2020 | 1.1997 | 1.1919 | 1.2140 | ▼ |
| 2026-02-11 | 1.1999 | 1.2046 | 1.1935 | 1.2107 | ▲ |
| 2026-02-12 | 1.2047 | 1.2027 | 1.1959 | 1.2069 | ▼ |
| 2026-02-13 | 1.2028 | 1.2119 | 1.1994 | 1.2155 | ▲ |
| 2026-02-16 | 1.2119 | 1.2121 | 1.2055 | 1.2179 | ▲ |
| 2026-02-17 | 1.2121 | 1.2183 | 1.2081 | 1.2242 | ▲ |
| 2026-02-18 | 1.2157 | 1.2192 | 1.2094 | 1.2297 | ▲ |
| 2026-02-19 | 1.2185 | 1.2201 | 1.2131 | 1.2287 | ▲ |
| 2026-02-20 | 1.2225 | 1.2199 | 1.2097 | 1.2256 | ▼ |
| 2026-02-23 | 1.2169 | 1.2162 | 1.2095 | 1.2209 | ▼ |
| 2026-02-24 | 1.2176 | 1.2226 | 1.2148 | 1.2270 | ▲ |
| 2026-02-25 | 1.2223 | 1.2179 | 1.2078 | 1.2301 | ▼ |
| 2026-02-26 | 1.2181 | 1.2157 | 1.2003 | 1.2217 | ▼ |
| 2026-02-27 | 1.2157 | 1.2074 | 1.2041 | 1.2166 | ▼ |