2026年2月平均
164.1249
当月最高
164.4086
当月最低
163.9316
交易日
22 天
2026年2月卡塔尔里亚尔兑苏丹镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-01 | 164.2426 | 164.2426 | 164.2426 | 164.2426 | — |
| 2026-02-02 | 164.2426 | 164.2152 | 164.2152 | 164.2426 | ▼ |
| 2026-02-03 | 164.1927 | 164.1790 | 164.1790 | 164.2476 | ▼ |
| 2026-02-04 | 164.1790 | 164.1652 | 164.1652 | 164.1927 | ▼ |
| 2026-02-05 | 164.1652 | 164.1927 | 164.1652 | 164.1927 | ▲ |
| 2026-02-06 | 163.9453 | 163.9727 | 163.9453 | 164.0001 | ▼ |
| 2026-02-08 | 163.9727 | 164.2201 | 163.9727 | 164.2201 | ▲ |
| 2026-02-09 | 164.2426 | 163.9727 | 163.9727 | 164.2426 | ▼ |
| 2026-02-10 | 164.2426 | 163.9727 | 163.9727 | 164.2426 | — |
| 2026-02-11 | 164.2426 | 163.9727 | 163.9727 | 164.2426 | — |
| 2026-02-12 | 163.9727 | 164.2289 | 163.9590 | 164.2426 | ▲ |
| 2026-02-15 | 164.2426 | 164.2201 | 164.2201 | 164.2426 | ▼ |
| 2026-02-16 | 164.2201 | 163.9453 | 163.9453 | 164.2201 | ▼ |
| 2026-02-17 | 164.1927 | 163.9590 | 163.9453 | 164.2064 | ▲ |
| 2026-02-18 | 164.2064 | 163.9727 | 163.9316 | 164.2201 | ▲ |
| 2026-02-19 | 164.2201 | 164.2036 | 164.2036 | 164.2201 | ▲ |
| 2026-02-20 | 164.3976 | 164.4004 | 164.3976 | 164.4004 | ▲ |
| 2026-02-22 | 164.2064 | 164.2064 | 164.2064 | 164.2064 | ▼ |
| 2026-02-23 | 164.2064 | 163.9727 | 163.9590 | 164.2201 | ▼ |
| 2026-02-24 | 164.2201 | 163.9672 | 163.9672 | 164.2201 | ▼ |
| 2026-02-25 | 163.9672 | 164.3462 | 163.9590 | 164.4086 | ▲ |
| 2026-02-26 | 164.2064 | 164.2201 | 164.2064 | 164.2201 | ▼ |