2026年2月平均
4.7255
当月最高
4.8217
当月最低
4.6798
交易日
22 天
2026年2月卡塔尔里亚尔兑墨西哥比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-01 | 4.7887 | 4.7887 | 4.7887 | 4.7887 | — |
| 2026-02-02 | 4.7903 | 4.7731 | 4.7602 | 4.8217 | ▼ |
| 2026-02-03 | 4.7695 | 4.7274 | 4.7161 | 4.7773 | ▼ |
| 2026-02-04 | 4.7249 | 4.7565 | 4.7197 | 4.7697 | ▲ |
| 2026-02-05 | 4.7455 | 4.8022 | 4.7450 | 4.8050 | ▲ |
| 2026-02-06 | 4.7948 | 4.7260 | 4.7216 | 4.8129 | ▼ |
| 2026-02-08 | 4.7260 | 4.7332 | 4.7260 | 4.7332 | ▲ |
| 2026-02-09 | 4.7311 | 4.7068 | 4.6982 | 4.7421 | ▼ |
| 2026-02-10 | 4.7160 | 4.7095 | 4.7051 | 4.7415 | ▲ |
| 2026-02-11 | 4.7174 | 4.7056 | 4.6919 | 4.7398 | ▼ |
| 2026-02-12 | 4.7036 | 4.7258 | 4.6907 | 4.7393 | ▲ |
| 2026-02-15 | 4.7077 | 4.7071 | 4.7071 | 4.7077 | ▼ |
| 2026-02-16 | 4.7064 | 4.7019 | 4.6957 | 4.7151 | ▼ |
| 2026-02-17 | 4.7090 | 4.6913 | 4.6855 | 4.7301 | ▼ |
| 2026-02-18 | 4.6984 | 4.7128 | 4.6798 | 4.7318 | ▲ |
| 2026-02-19 | 4.7194 | 4.7326 | 4.7140 | 4.7483 | ▲ |
| 2026-02-20 | 4.7382 | 4.7022 | 4.6986 | 4.7500 | ▼ |
| 2026-02-22 | 4.6967 | 4.6967 | 4.6967 | 4.6967 | ▼ |
| 2026-02-23 | 4.6980 | 4.7293 | 4.6838 | 4.7485 | ▲ |
| 2026-02-24 | 4.7368 | 4.7027 | 4.6990 | 4.7483 | ▼ |
| 2026-02-25 | 4.7021 | 4.7123 | 4.6940 | 4.7327 | ▲ |
| 2026-02-26 | 4.7043 | 4.7167 | 4.7026 | 4.7411 | ▲ |