2026年2月平均
977.7541
当月最高
979.6165
当月最低
970.1370
交易日
22 天
2026年2月卡塔尔里亚尔兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-01 | 978.0461 | 978.0461 | 978.0461 | 978.0461 | — |
| 2026-02-02 | 978.0461 | 978.3205 | 975.5763 | 978.3205 | ▲ |
| 2026-02-03 | 978.1863 | 978.4607 | 975.4424 | 978.4607 | ▲ |
| 2026-02-04 | 978.4607 | 978.4607 | 978.1863 | 978.4607 | — |
| 2026-02-05 | 978.4607 | 978.4607 | 978.1863 | 978.4607 | — |
| 2026-02-06 | 976.9863 | 976.9863 | 976.9863 | 976.9863 | ▼ |
| 2026-02-08 | 976.9863 | 978.4607 | 976.9863 | 978.4607 | ▲ |
| 2026-02-09 | 978.5950 | 976.9863 | 976.9863 | 978.5950 | ▼ |
| 2026-02-10 | 978.5950 | 976.9863 | 976.9863 | 978.5950 | — |
| 2026-02-11 | 978.5950 | 976.9863 | 976.7123 | 978.5950 | — |
| 2026-02-12 | 976.9863 | 978.0461 | 976.4384 | 978.5950 | ▲ |
| 2026-02-15 | 978.5950 | 978.4607 | 978.4607 | 978.5950 | ▲ |
| 2026-02-16 | 978.4607 | 976.9863 | 976.9863 | 978.4607 | ▼ |
| 2026-02-17 | 978.4607 | 976.9863 | 975.6164 | 978.4607 | — |
| 2026-02-18 | 978.4607 | 976.9863 | 975.6164 | 978.4607 | — |
| 2026-02-19 | 978.4607 | 976.8144 | 976.8144 | 978.4607 | ▼ |
| 2026-02-20 | 979.6165 | 979.6165 | 972.7488 | 979.6165 | ▲ |
| 2026-02-22 | 978.4607 | 978.4607 | 978.4607 | 978.4607 | ▼ |
| 2026-02-23 | 978.4607 | 976.9863 | 976.9863 | 978.4607 | ▼ |
| 2026-02-24 | 978.4607 | 976.9863 | 975.3425 | 978.4607 | — |
| 2026-02-25 | 976.9863 | 977.6460 | 970.1370 | 979.6165 | ▲ |
| 2026-02-26 | 978.4607 | 978.4607 | 976.8144 | 978.4607 | ▲ |