2026年2月平均
0.005599
当月最高
0.005690
当月最低
0.005520
交易日
16 天
2026年2月巴拉圭瓜拉尼兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 0.005527 | 0.005527 | 0.0055 | 0.0055 | — |
| 2026-02-03 | 0.005532 | 0.005532 | 0.0055 | 0.0055 | ▲ |
| 2026-02-04 | 0.005544 | 0.005544 | 0.0055 | 0.0055 | ▲ |
| 2026-02-05 | 0.005545 | 0.005545 | 0.0055 | 0.0055 | ▲ |
| 2026-02-06 | 0.005553 | 0.005553 | 0.0055 | 0.0056 | ▲ |
| 2026-02-09 | 0.005563 | 0.005563 | 0.0056 | 0.0056 | ▲ |
| 2026-02-10 | 0.005548 | 0.005548 | 0.0055 | 0.0056 | ▼ |
| 2026-02-11 | 0.005566 | 0.005566 | 0.0056 | 0.0056 | ▲ |
| 2026-02-12 | 0.005583 | 0.005583 | 0.0056 | 0.0056 | ▲ |
| 2026-02-13 | 0.005603 | 0.005603 | 0.0056 | 0.0056 | ▲ |
| 2026-02-18 | 0.005649 | 0.005649 | 0.0056 | 0.0057 | ▲ |
| 2026-02-19 | 0.005666 | 0.005666 | 0.0057 | 0.0057 | ▲ |
| 2026-02-20 | 0.005673 | 0.005673 | 0.0057 | 0.0057 | ▲ |
| 2026-02-23 | 0.005675 | 0.005675 | 0.0057 | 0.0057 | ▲ |
| 2026-02-24 | 0.005687 | 0.005687 | 0.0057 | 0.0057 | ▲ |
| 2026-02-27 | 0.005674 | 0.005674 | 0.0057 | 0.0057 | ▼ |