2026年2月平均
1.0518
当月最高
1.0637
当月最低
1.0421
交易日
20 天
2026年2月波兰兹罗提兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 1.0559 | 1.0476 | 1.0454 | 1.0581 | — |
| 2026-02-03 | 1.0476 | 1.0495 | 1.0462 | 1.0518 | ▲ |
| 2026-02-04 | 1.0495 | 1.0507 | 1.0474 | 1.0522 | ▲ |
| 2026-02-05 | 1.0504 | 1.0454 | 1.0440 | 1.0510 | ▼ |
| 2026-02-06 | 1.0454 | 1.0515 | 1.0446 | 1.0523 | ▲ |
| 2026-02-09 | 1.0515 | 1.0625 | 1.0502 | 1.0635 | ▲ |
| 2026-02-10 | 1.0632 | 1.0576 | 1.0565 | 1.0637 | ▼ |
| 2026-02-11 | 1.0576 | 1.0566 | 1.0535 | 1.0614 | ▼ |
| 2026-02-12 | 1.0572 | 1.0573 | 1.0534 | 1.0592 | ▲ |
| 2026-02-13 | 1.0574 | 1.0580 | 1.0542 | 1.0587 | ▲ |
| 2026-02-16 | 1.0582 | 1.0554 | 1.0544 | 1.0592 | ▼ |
| 2026-02-17 | 1.0555 | 1.0544 | 1.0490 | 1.0562 | ▼ |
| 2026-02-18 | 1.0547 | 1.0487 | 1.0478 | 1.0555 | ▼ |
| 2026-02-19 | 1.0487 | 1.0465 | 1.0423 | 1.0506 | ▼ |
| 2026-02-20 | 1.0466 | 1.0481 | 1.0421 | 1.0498 | ▲ |
| 2026-02-23 | 1.0488 | 1.0488 | 1.0470 | 1.0524 | ▲ |
| 2026-02-24 | 1.0488 | 1.0478 | 1.0454 | 1.0495 | ▼ |
| 2026-02-25 | 1.0478 | 1.0516 | 1.0448 | 1.0521 | ▲ |
| 2026-02-26 | 1.0513 | 1.0484 | 1.0446 | 1.0526 | ▼ |
| 2026-02-27 | 1.0484 | 1.0504 | 1.0462 | 1.0510 | ▲ |