2026年2月平均
0.027415
当月最高
0.027473
当月最低
0.027102
交易日
20 天
2026年2月巴基斯坦卢比兑危地马拉格查尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 0.027343 | 0.027406 | 0.0273 | 0.0274 | — |
| 2026-02-03 | 0.027406 | 0.027377 | 0.0273 | 0.0274 | ▼ |
| 2026-02-04 | 0.027333 | 0.027411 | 0.0273 | 0.0274 | ▲ |
| 2026-02-05 | 0.027382 | 0.027382 | 0.0274 | 0.0274 | ▼ |
| 2026-02-06 | 0.027416 | 0.027392 | 0.0273 | 0.0274 | ▲ |
| 2026-02-09 | 0.027348 | 0.027409 | 0.0273 | 0.0274 | ▲ |
| 2026-02-10 | 0.027409 | 0.027409 | 0.0273 | 0.0274 | — |
| 2026-02-11 | 0.027409 | 0.027416 | 0.0273 | 0.0274 | ▲ |
| 2026-02-12 | 0.027416 | 0.027416 | 0.0273 | 0.0274 | — |
| 2026-02-13 | 0.027416 | 0.027421 | 0.0273 | 0.0274 | ▲ |
| 2026-02-16 | 0.027416 | 0.027406 | 0.0274 | 0.0274 | ▼ |
| 2026-02-17 | 0.027318 | 0.027426 | 0.0273 | 0.0275 | ▲ |
| 2026-02-18 | 0.027426 | 0.027432 | 0.0273 | 0.0275 | ▲ |
| 2026-02-19 | 0.027432 | 0.027436 | 0.0274 | 0.0274 | ▲ |
| 2026-02-20 | 0.027436 | 0.027426 | 0.0271 | 0.0274 | ▼ |
| 2026-02-23 | 0.027318 | 0.027396 | 0.0273 | 0.0274 | ▼ |
| 2026-02-24 | 0.027308 | 0.027426 | 0.0273 | 0.0274 | ▲ |
| 2026-02-25 | 0.027426 | 0.027436 | 0.0271 | 0.0275 | ▲ |
| 2026-02-26 | 0.027436 | 0.027426 | 0.0273 | 0.0274 | ▼ |
| 2026-02-27 | 0.027308 | 0.027455 | 0.0273 | 0.0275 | ▲ |