2026年2月平均
256.5820
当月最高
261.0319
当月最低
252.9421
交易日
20 天
2026年2月秘鲁新索尔兑智利比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 258.9980 | 256.9900 | 255.6515 | 261.0223 | — |
| 2026-02-03 | 257.0282 | 255.2325 | 254.1169 | 257.7790 | ▼ |
| 2026-02-04 | 255.2629 | 256.4226 | 253.8370 | 257.4362 | ▲ |
| 2026-02-05 | 256.4455 | 257.5601 | 254.9763 | 258.6392 | ▲ |
| 2026-02-06 | 257.6137 | 254.6093 | 253.5086 | 258.2276 | ▼ |
| 2026-02-09 | 254.6397 | 253.2887 | 253.1831 | 255.4694 | ▼ |
| 2026-02-10 | 253.2887 | 255.2387 | 252.9421 | 256.2168 | ▲ |
| 2026-02-11 | 255.2159 | 253.9780 | 253.7682 | 256.3483 | ▼ |
| 2026-02-12 | 253.9553 | 255.8472 | 253.6747 | 256.2746 | ▲ |
| 2026-02-13 | 255.8472 | 256.8964 | 255.2177 | 258.4721 | ▲ |
| 2026-02-16 | 256.7509 | 257.6918 | 256.3870 | 258.5568 | ▲ |
| 2026-02-17 | 257.7381 | 258.5824 | 257.3172 | 260.4596 | ▲ |
| 2026-02-18 | 258.6520 | 257.2950 | 256.3643 | 259.0488 | ▼ |
| 2026-02-19 | 257.2643 | 257.3930 | 255.4593 | 259.5593 | ▲ |
| 2026-02-20 | 257.4160 | 257.2210 | 256.4354 | 259.0632 | ▼ |
| 2026-02-23 | 258.5544 | 257.7563 | 256.8404 | 259.3620 | ▲ |
| 2026-02-24 | 257.7487 | 256.2560 | 255.6263 | 258.5931 | ▼ |
| 2026-02-25 | 256.2025 | 255.3287 | 254.0286 | 256.7666 | ▼ |
| 2026-02-26 | 255.3896 | 257.8055 | 255.0164 | 258.3925 | ▲ |
| 2026-02-27 | 257.8439 | 260.2462 | 256.8275 | 261.0319 | ▲ |