2026年2月平均
15.9754
当月最高
16.4346
当月最低
15.7402
交易日
14 天
2026年2月巴拿马巴波亚兑南非兰特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 16.1282 | 16.0757 | 15.9513 | 16.3173 | — |
| 2026-02-03 | 16.0726 | 15.9603 | 15.8975 | 16.1212 | ▼ |
| 2026-02-04 | 15.9635 | 16.0694 | 15.8796 | 16.1447 | ▲ |
| 2026-02-05 | 16.0745 | 16.3028 | 16.0376 | 16.3396 | ▲ |
| 2026-02-06 | 16.3048 | 16.0308 | 15.9888 | 16.4346 | ▼ |
| 2026-02-09 | 16.0240 | 15.8903 | 15.8632 | 16.1007 | ▼ |
| 2026-02-10 | 15.8870 | 15.9265 | 15.8582 | 15.9999 | ▲ |
| 2026-02-11 | 15.9303 | 15.8529 | 15.8218 | 15.9686 | ▼ |
| 2026-02-12 | 15.8581 | 15.9496 | 15.7988 | 16.0011 | ▲ |
| 2026-02-13 | 15.9369 | 15.9338 | 15.9133 | 16.0866 | ▼ |
| 2026-02-24 | 15.9840 | 15.9671 | 15.9070 | 16.0775 | ▲ |
| 2026-02-25 | 15.9442 | 15.8398 | 15.8170 | 15.9750 | ▼ |
| 2026-02-26 | 15.7741 | 15.9312 | 15.7402 | 16.0153 | ▲ |
| 2026-02-27 | 15.9678 | 15.9250 | 15.8578 | 16.0405 | ▼ |