2026年2月平均
6647.6181
当月最高
6744.7917
当月最低
6545.7946
交易日
26 天
2026年2月阿曼里亚尔兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-01 | 6637.0532 | 6653.6458 | 6636.5360 | 6653.6458 | — |
| 2026-02-02 | 6572.2821 | 6625.9582 | 6558.6119 | 6653.6458 | ▼ |
| 2026-02-03 | 6599.9740 | 6651.9423 | 6597.5740 | 6666.6667 | ▲ |
| 2026-02-04 | 6625.9582 | 6638.9502 | 6584.5866 | 6666.6667 | ▼ |
| 2026-02-05 | 6623.3598 | 6650.2143 | 6615.7563 | 6666.6667 | ▲ |
| 2026-02-06 | 6621.6392 | 6638.9502 | 6620.9512 | 6677.9265 | ▼ |
| 2026-02-07 | 6638.9502 | 6638.9502 | 6638.9502 | 6638.9502 | — |
| 2026-02-08 | 6636.7084 | 6637.0532 | 6636.5360 | 6653.6458 | ▼ |
| 2026-02-09 | 6624.9253 | 6664.9344 | 6610.5613 | 6692.7083 | ▲ |
| 2026-02-10 | 6623.3598 | 6637.2256 | 6620.9512 | 6692.7083 | ▼ |
| 2026-02-11 | 6624.2369 | 6670.9962 | 6620.9512 | 6731.7708 | ▲ |
| 2026-02-12 | 6715.1578 | 6702.1691 | 6649.5234 | 6731.7708 | ▲ |
| 2026-02-13 | 6701.4728 | 6702.1691 | 6610.5613 | 6715.1578 | — |
| 2026-02-15 | 6702.1691 | 6702.1691 | 6701.4728 | 6718.7500 | — |
| 2026-02-16 | 6663.2030 | 6715.1578 | 6623.5487 | 6744.7917 | ▲ |
| 2026-02-17 | 6624.2369 | 6676.1917 | 6623.5487 | 6731.7708 | ▼ |
| 2026-02-18 | 6676.1917 | 6625.9582 | 6623.7207 | 6731.7708 | ▼ |
| 2026-02-19 | 6677.9265 | 6677.9265 | 6623.7207 | 6731.7708 | ▲ |
| 2026-02-20 | 6664.9344 | 6651.9423 | 6597.7453 | 6690.9185 | ▼ |
| 2026-02-21 | 6651.9423 | 6651.9423 | 6651.9423 | 6651.9423 | — |
| 2026-02-22 | 6650.3871 | 6666.6667 | 6650.2143 | 6666.6667 | ▲ |
| 2026-02-23 | 6676.1917 | 6598.2595 | 6597.7453 | 6692.7083 | ▼ |
| 2026-02-24 | 6624.2369 | 6599.9740 | 6597.7453 | 6679.6875 | ▲ |
| 2026-02-25 | 6599.9740 | 6599.8025 | 6571.7700 | 6640.6250 | ▼ |
| 2026-02-26 | 6586.8108 | 6572.1114 | 6571.7700 | 6614.5833 | ▼ |
| 2026-02-27 | 6598.0881 | 6586.8108 | 6545.7946 | 6599.8025 | ▲ |