2026年2月平均
7.3958
当月最高
7.4932
当月最低
7.3288
交易日
26 天
2026年2月阿曼里亚尔兑突尼斯第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-01 | 7.3621 | 7.3805 | 7.3615 | 7.3805 | — |
| 2026-02-02 | 7.3789 | 7.3896 | 7.3534 | 7.4932 | ▲ |
| 2026-02-03 | 7.3896 | 7.3782 | 7.3708 | 7.4815 | ▼ |
| 2026-02-04 | 7.3785 | 7.3868 | 7.3690 | 7.4768 | ▲ |
| 2026-02-05 | 7.3878 | 7.4025 | 7.3781 | 7.4846 | ▲ |
| 2026-02-06 | 7.4023 | 7.3865 | 7.3797 | 7.4717 | ▼ |
| 2026-02-07 | 7.3865 | 7.3865 | 7.3865 | 7.3865 | — |
| 2026-02-08 | 7.3840 | 7.3844 | 7.3838 | 7.4029 | ▼ |
| 2026-02-09 | 7.3939 | 7.3431 | 7.3373 | 7.4516 | ▼ |
| 2026-02-10 | 7.3434 | 7.3469 | 7.3314 | 7.4320 | ▲ |
| 2026-02-11 | 7.3469 | 7.3521 | 7.3288 | 7.4500 | ▲ |
| 2026-02-12 | 7.3526 | 7.3519 | 7.3405 | 7.4474 | ▼ |
| 2026-02-13 | 7.3540 | 7.3646 | 7.3454 | 7.4327 | ▲ |
| 2026-02-15 | 7.3646 | 7.3646 | 7.3638 | 7.3828 | — |
| 2026-02-16 | 7.3646 | 7.4199 | 7.3638 | 7.4401 | ▲ |
| 2026-02-17 | 7.4199 | 7.4321 | 7.3664 | 7.4542 | ▲ |
| 2026-02-18 | 7.4321 | 7.3979 | 7.3638 | 7.4570 | ▼ |
| 2026-02-19 | 7.3972 | 7.4252 | 7.3783 | 7.4828 | ▲ |
| 2026-02-20 | 7.4242 | 7.4335 | 7.4090 | 7.4704 | ▲ |
| 2026-02-21 | 7.4335 | 7.4335 | 7.4335 | 7.4335 | — |
| 2026-02-22 | 7.4318 | 7.4500 | 7.4316 | 7.4500 | ▲ |
| 2026-02-23 | 7.4412 | 7.4158 | 7.3770 | 7.4729 | ▼ |
| 2026-02-24 | 7.4498 | 7.4260 | 7.4095 | 7.4760 | ▲ |
| 2026-02-25 | 7.4260 | 7.4110 | 7.4038 | 7.4747 | ▼ |
| 2026-02-26 | 7.4102 | 7.4164 | 7.3988 | 7.4643 | ▲ |
| 2026-02-27 | 7.4166 | 7.4118 | 7.4040 | 7.4492 | ▼ |