2026年2月平均
103.3043
当月最高
104.4271
当月最低
101.7065
交易日
26 天
2026年2月阿曼里亚尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-01 | 103.2837 | 103.5419 | 103.2757 | 103.5419 | — |
| 2026-02-02 | 103.2864 | 103.3132 | 102.6273 | 103.9583 | ▼ |
| 2026-02-03 | 103.3132 | 103.6510 | 102.0884 | 104.4271 | ▲ |
| 2026-02-04 | 103.6510 | 102.5867 | 102.5169 | 103.8805 | ▼ |
| 2026-02-05 | 102.5867 | 102.5601 | 102.4520 | 103.8805 | ▼ |
| 2026-02-06 | 102.5601 | 102.5867 | 102.5494 | 103.4169 | ▲ |
| 2026-02-07 | 102.5867 | 102.5867 | 102.5867 | 102.5867 | — |
| 2026-02-08 | 102.5521 | 102.5574 | 102.5494 | 102.8138 | ▼ |
| 2026-02-09 | 103.1932 | 103.1571 | 102.1923 | 103.8021 | ▲ |
| 2026-02-10 | 103.2093 | 103.1825 | 101.7065 | 103.8021 | ▲ |
| 2026-02-11 | 103.1825 | 103.4680 | 101.9091 | 103.8021 | ▲ |
| 2026-02-12 | 103.4680 | 103.1563 | 101.9325 | 103.8021 | ▼ |
| 2026-02-13 | 103.5094 | 103.5202 | 103.1455 | 103.5202 | ▲ |
| 2026-02-15 | 103.5202 | 103.5202 | 103.5094 | 103.7763 | — |
| 2026-02-16 | 103.5202 | 103.3394 | 101.9689 | 103.9063 | ▼ |
| 2026-02-17 | 103.3394 | 103.6501 | 103.1975 | 103.9065 | ▲ |
| 2026-02-18 | 103.6501 | 103.6770 | 102.6131 | 103.9065 | ▲ |
| 2026-02-19 | 103.6770 | 103.4429 | 102.5482 | 103.9583 | ▼ |
| 2026-02-20 | 103.5731 | 103.4691 | 103.4080 | 103.5731 | ▲ |
| 2026-02-21 | 103.4691 | 103.4691 | 103.4691 | 103.4691 | — |
| 2026-02-22 | 103.4450 | 103.6982 | 103.4423 | 103.6982 | ▲ |
| 2026-02-23 | 103.4423 | 103.4423 | 102.4988 | 103.9063 | ▼ |
| 2026-02-24 | 103.4423 | 103.5731 | 102.6936 | 104.0365 | ▲ |
| 2026-02-25 | 103.5731 | 103.4402 | 102.6781 | 104.0365 | ▼ |
| 2026-02-26 | 103.5184 | 103.7253 | 102.6209 | 104.0365 | ▲ |
| 2026-02-27 | 103.7253 | 103.5964 | 103.4080 | 103.7523 | ▼ |