2026年2月平均
38.9784
当月最高
39.1927
当月最低
38.9111
交易日
26 天
2026年2月阿曼里亚尔兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-01 | 38.9651 | 39.0625 | 38.9621 | 39.0625 | — |
| 2026-02-02 | 38.9661 | 38.9762 | 38.9621 | 39.1406 | ▼ |
| 2026-02-03 | 38.9762 | 38.9762 | 38.9621 | 39.1406 | — |
| 2026-02-04 | 38.9762 | 38.9762 | 38.9621 | 39.1406 | — |
| 2026-02-05 | 38.9762 | 38.9661 | 38.9621 | 39.1406 | ▼ |
| 2026-02-06 | 38.9661 | 38.9762 | 38.9621 | 39.1061 | ▲ |
| 2026-02-07 | 38.9762 | 38.9762 | 38.9762 | 38.9762 | — |
| 2026-02-08 | 38.9631 | 38.9651 | 38.9621 | 39.0625 | ▼ |
| 2026-02-09 | 38.9701 | 38.9762 | 38.9621 | 39.1406 | ▲ |
| 2026-02-10 | 38.9762 | 38.9661 | 38.9621 | 39.1406 | ▼ |
| 2026-02-11 | 38.9661 | 38.9661 | 38.9621 | 39.1406 | — |
| 2026-02-12 | 38.9661 | 38.9661 | 38.9621 | 39.1406 | — |
| 2026-02-13 | 38.9621 | 38.9661 | 38.9621 | 39.0440 | — |
| 2026-02-15 | 38.9661 | 38.9661 | 38.9621 | 39.0625 | — |
| 2026-02-16 | 38.9661 | 38.9661 | 38.9621 | 39.1406 | — |
| 2026-02-17 | 38.9661 | 38.9661 | 38.9621 | 39.1406 | — |
| 2026-02-18 | 38.9661 | 38.9762 | 38.9631 | 39.1406 | ▲ |
| 2026-02-19 | 38.9762 | 38.9762 | 38.9631 | 39.1406 | — |
| 2026-02-20 | 38.9762 | 38.9762 | 38.9111 | 39.1061 | — |
| 2026-02-21 | 38.9762 | 38.9762 | 38.9762 | 38.9762 | — |
| 2026-02-22 | 38.9671 | 39.0625 | 38.9661 | 39.0625 | ▲ |
| 2026-02-23 | 38.9661 | 38.9661 | 38.9631 | 39.1927 | ▼ |
| 2026-02-24 | 38.9661 | 38.9762 | 38.9631 | 39.1927 | ▲ |
| 2026-02-25 | 38.9762 | 38.9752 | 38.9111 | 39.1406 | ▼ |
| 2026-02-26 | 38.9752 | 38.9651 | 38.9631 | 39.1406 | ▼ |
| 2026-02-27 | 38.9651 | 38.9752 | 38.9631 | 39.1051 | ▲ |