2026年2月平均
7335.6775
当月最高
7479.1060
当月最低
7190.0832
交易日
20 天
2026年2月新西兰元兑乌兹别克斯坦苏姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 7355.3143 | 7339.8546 | 7318.6538 | 7382.6847 | — |
| 2026-02-03 | 7332.5123 | 7407.1682 | 7304.6313 | 7429.2243 | ▲ |
| 2026-02-04 | 7405.9429 | 7355.7040 | 7325.1700 | 7421.4441 | ▼ |
| 2026-02-05 | 7355.7040 | 7300.8607 | 7285.0750 | 7378.1899 | ▼ |
| 2026-02-06 | 7300.8607 | 7398.5731 | 7263.5385 | 7410.8712 | ▲ |
| 2026-02-09 | 7396.1134 | 7442.8464 | 7373.9767 | 7461.8645 | ▲ |
| 2026-02-10 | 7444.0762 | 7440.9284 | 7407.2960 | 7467.1520 | ▼ |
| 2026-02-11 | 7439.6969 | 7442.0580 | 7390.2210 | 7479.1060 | ▲ |
| 2026-02-12 | 7438.3665 | 7394.6670 | 7382.4120 | 7475.2814 | ▼ |
| 2026-02-13 | 7390.9905 | 7374.7871 | 7345.4688 | 7423.7009 | ▼ |
| 2026-02-16 | 7373.5655 | 7349.5575 | 7326.4036 | 7388.2247 | ▼ |
| 2026-02-17 | 7347.1203 | 7334.3139 | 7263.6300 | 7372.7115 | ▼ |
| 2026-02-18 | 7334.3139 | 7231.6163 | 7211.6000 | 7344.0202 | ▼ |
| 2026-02-19 | 7230.4036 | 7262.1528 | 7207.1000 | 7286.4816 | ▲ |
| 2026-02-20 | 7269.4514 | 7267.0185 | 7197.4000 | 7295.7150 | ▲ |
| 2026-02-23 | 7276.7501 | 7284.8610 | 7236.6075 | 7342.3473 | ▲ |
| 2026-02-24 | 7283.6379 | 7263.3138 | 7236.1380 | 7305.6539 | ▼ |
| 2026-02-25 | 7258.4407 | 7273.1480 | 7221.0364 | 7312.0445 | ▲ |
| 2026-02-26 | 7271.9350 | 7254.6789 | 7190.0832 | 7293.8185 | ▼ |
| 2026-02-27 | 7249.8262 | 7295.4411 | 7209.3582 | 7305.1749 | ▲ |