2026年2月平均
25.9046
当月最高
26.2552
当月最低
25.3527
交易日
20 天
2026年2月新西兰元兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 25.7914 | 25.8445 | 25.5730 | 25.9969 | — |
| 2026-02-03 | 25.8186 | 26.1567 | 25.7324 | 26.2552 | ▲ |
| 2026-02-04 | 26.0496 | 25.8670 | 25.7428 | 26.1877 | ▼ |
| 2026-02-05 | 25.8670 | 25.6599 | 25.4502 | 25.9754 | ▼ |
| 2026-02-06 | 25.6599 | 25.7786 | 25.3527 | 26.0242 | ▲ |
| 2026-02-09 | 25.7700 | 26.0621 | 25.6029 | 26.1390 | ▲ |
| 2026-02-10 | 26.0664 | 26.0378 | 25.8471 | 26.1627 | ▼ |
| 2026-02-11 | 26.0334 | 26.0064 | 25.8688 | 26.1718 | ▼ |
| 2026-02-12 | 25.9905 | 25.9462 | 25.8146 | 26.1797 | ▼ |
| 2026-02-13 | 25.8730 | 26.0062 | 25.7958 | 26.1112 | ▲ |
| 2026-02-16 | 25.9548 | 26.0767 | 25.8215 | 26.1661 | ▲ |
| 2026-02-17 | 26.0681 | 26.1701 | 25.8129 | 26.2272 | ▲ |
| 2026-02-18 | 26.0540 | 25.7962 | 25.6250 | 26.2210 | ▼ |
| 2026-02-19 | 25.7738 | 25.7904 | 25.6186 | 25.9405 | ▼ |
| 2026-02-20 | 25.8253 | 25.8077 | 25.5842 | 25.9175 | ▲ |
| 2026-02-23 | 25.8422 | 25.7869 | 25.6997 | 26.0254 | ▼ |
| 2026-02-24 | 25.7826 | 25.7558 | 25.6384 | 25.8664 | ▼ |
| 2026-02-25 | 25.7833 | 25.9268 | 25.6790 | 25.9747 | ▲ |
| 2026-02-26 | 25.9434 | 25.7738 | 25.6555 | 26.0170 | ▼ |
| 2026-02-27 | 25.7566 | 25.8428 | 25.6936 | 25.9247 | ▲ |