2026年2月平均
2233.5414
当月最高
2270.9014
当月最低
2173.7141
交易日
20 天
2026年2月挪威克朗兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 2235.3224 | 2209.4823 | 2196.7742 | 2242.8839 | — |
| 2026-02-03 | 2208.2517 | 2228.1545 | 2201.3226 | 2248.1613 | ▲ |
| 2026-02-04 | 2229.7790 | 2218.6872 | 2202.4667 | 2236.1137 | ▼ |
| 2026-02-05 | 2216.8263 | 2180.1644 | 2178.3661 | 2224.4041 | ▼ |
| 2026-02-06 | 2184.3659 | 2216.8330 | 2173.7141 | 2217.6834 | ▲ |
| 2026-02-09 | 2219.2020 | 2238.0404 | 2206.4288 | 2239.0872 | ▲ |
| 2026-02-10 | 2240.2832 | 2248.3670 | 2223.4375 | 2259.1173 | ▲ |
| 2026-02-11 | 2248.6745 | 2254.7694 | 2238.7276 | 2266.0067 | ▲ |
| 2026-02-12 | 2254.2931 | 2241.3557 | 2230.8723 | 2265.0820 | ▼ |
| 2026-02-13 | 2242.5268 | 2249.7362 | 2226.1097 | 2254.4740 | ▲ |
| 2026-02-16 | 2254.7319 | 2249.1904 | 2239.5286 | 2257.4293 | ▼ |
| 2026-02-17 | 2244.2901 | 2242.5415 | 2220.6595 | 2258.5018 | ▼ |
| 2026-02-18 | 2242.5887 | 2240.4228 | 2229.1061 | 2255.5635 | ▼ |
| 2026-02-19 | 2240.5641 | 2233.9668 | 2218.6807 | 2248.9481 | ▼ |
| 2026-02-20 | 2236.3551 | 2242.0535 | 2217.3537 | 2270.9014 | ▲ |
| 2026-02-23 | 2244.3890 | 2231.5754 | 2225.3777 | 2257.7640 | ▼ |
| 2026-02-24 | 2234.2656 | 2232.2289 | 2220.6700 | 2235.7174 | ▲ |
| 2026-02-25 | 2235.2016 | 2233.1035 | 2211.9753 | 2266.6498 | ▲ |
| 2026-02-26 | 2237.2647 | 2234.1195 | 2216.9079 | 2241.4047 | ▲ |
| 2026-02-27 | 2233.7447 | 2246.0361 | 2225.6853 | 2246.9836 | ▲ |