2026年2月平均
1.5697
当月最高
1.5949
当月最低
1.5251
交易日
20 天
2026年2月挪威克朗兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 1.5664 | 1.5481 | 1.5420 | 1.5746 | — |
| 2026-02-03 | 1.5472 | 1.5611 | 1.5451 | 1.5657 | ▲ |
| 2026-02-04 | 1.5623 | 1.5545 | 1.5443 | 1.5698 | ▼ |
| 2026-02-05 | 1.5532 | 1.5296 | 1.5287 | 1.5616 | ▼ |
| 2026-02-06 | 1.5320 | 1.5546 | 1.5251 | 1.5604 | ▲ |
| 2026-02-09 | 1.5562 | 1.5702 | 1.5484 | 1.5733 | ▲ |
| 2026-02-10 | 1.5710 | 1.5778 | 1.5625 | 1.5874 | ▲ |
| 2026-02-11 | 1.5780 | 1.5845 | 1.5747 | 1.5930 | ▲ |
| 2026-02-12 | 1.5842 | 1.5769 | 1.5696 | 1.5949 | ▼ |
| 2026-02-13 | 1.5772 | 1.5826 | 1.5666 | 1.5887 | ▲ |
| 2026-02-16 | 1.5861 | 1.5822 | 1.5754 | 1.5912 | ▼ |
| 2026-02-17 | 1.5788 | 1.5774 | 1.5627 | 1.5918 | ▼ |
| 2026-02-18 | 1.5774 | 1.5761 | 1.5698 | 1.5897 | ▼ |
| 2026-02-19 | 1.5762 | 1.5714 | 1.5625 | 1.5849 | ▼ |
| 2026-02-20 | 1.5729 | 1.5767 | 1.5591 | 1.5859 | ▲ |
| 2026-02-23 | 1.5783 | 1.5705 | 1.5661 | 1.5930 | ▼ |
| 2026-02-24 | 1.5724 | 1.5708 | 1.5639 | 1.5785 | ▲ |
| 2026-02-25 | 1.5729 | 1.5745 | 1.5575 | 1.5808 | ▲ |
| 2026-02-26 | 1.5742 | 1.5731 | 1.5630 | 1.5803 | ▼ |
| 2026-02-27 | 1.5728 | 1.5813 | 1.5689 | 1.5873 | ▲ |