2026年2月平均
0.004964
当月最高
0.005059
当月最低
0.004752
交易日
20 天
2026年2月尼日利亚奈拉兑特立尼达多巴哥元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 0.004851 | 0.004826 | 0.0048 | 0.0049 | — |
| 2026-02-03 | 0.004830 | 0.004836 | 0.0048 | 0.0049 | ▲ |
| 2026-02-04 | 0.004865 | 0.004916 | 0.0048 | 0.0049 | ▲ |
| 2026-02-05 | 0.004916 | 0.004927 | 0.0049 | 0.0049 | ▲ |
| 2026-02-06 | 0.004912 | 0.004921 | 0.0049 | 0.0049 | ▼ |
| 2026-02-09 | 0.004933 | 0.004949 | 0.0049 | 0.0050 | ▲ |
| 2026-02-10 | 0.004956 | 0.004972 | 0.0049 | 0.0050 | ▲ |
| 2026-02-11 | 0.004974 | 0.004980 | 0.0049 | 0.0050 | ▲ |
| 2026-02-12 | 0.004980 | 0.004996 | 0.0049 | 0.0050 | ▲ |
| 2026-02-13 | 0.004984 | 0.004976 | 0.0049 | 0.0050 | ▼ |
| 2026-02-16 | 0.004986 | 0.004998 | 0.0050 | 0.0050 | ▲ |
| 2026-02-17 | 0.004998 | 0.005011 | 0.0049 | 0.0051 | ▲ |
| 2026-02-18 | 0.005011 | 0.005025 | 0.0050 | 0.0051 | ▲ |
| 2026-02-19 | 0.005033 | 0.005001 | 0.0050 | 0.0050 | ▼ |
| 2026-02-20 | 0.005008 | 0.005017 | 0.0050 | 0.0050 | ▲ |
| 2026-02-23 | 0.005019 | 0.005003 | 0.0050 | 0.0050 | ▼ |
| 2026-02-24 | 0.005004 | 0.005003 | 0.0049 | 0.0050 | ▲ |
| 2026-02-25 | 0.004999 | 0.004988 | 0.0050 | 0.0050 | ▼ |
| 2026-02-26 | 0.004990 | 0.004991 | 0.0049 | 0.0050 | ▲ |
| 2026-02-27 | 0.004989 | 0.004953 | 0.0049 | 0.0050 | ▼ |