2026年2月平均
2.9483
当月最高
3.0416
当月最低
2.8497
交易日
20 天
2026年2月纳米比亚元兑埃及镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 2.9168 | 2.9250 | 2.8781 | 2.9570 | — |
| 2026-02-03 | 2.9246 | 2.9455 | 2.9080 | 2.9605 | ▲ |
| 2026-02-04 | 2.9392 | 2.9281 | 2.8991 | 2.9562 | ▼ |
| 2026-02-05 | 2.9137 | 2.8933 | 2.8787 | 2.9322 | ▼ |
| 2026-02-06 | 2.8929 | 2.9180 | 2.8497 | 2.9256 | ▲ |
| 2026-02-09 | 2.9262 | 2.9445 | 2.9091 | 2.9570 | ▲ |
| 2026-02-10 | 2.9466 | 2.9324 | 2.9234 | 2.9542 | ▼ |
| 2026-02-11 | 2.9349 | 2.9458 | 2.9287 | 2.9639 | ▲ |
| 2026-02-12 | 2.9502 | 2.9323 | 2.9196 | 2.9679 | ▼ |
| 2026-02-13 | 2.9323 | 2.9355 | 2.9114 | 2.9381 | ▲ |
| 2026-02-16 | 2.9260 | 2.9188 | 2.9131 | 2.9484 | ▼ |
| 2026-02-17 | 2.9255 | 2.9108 | 2.8948 | 2.9495 | ▼ |
| 2026-02-18 | 2.9287 | 2.9233 | 2.9062 | 2.9521 | ▲ |
| 2026-02-19 | 2.9240 | 2.9392 | 2.8888 | 2.9731 | ▲ |
| 2026-02-20 | 2.9391 | 2.9653 | 2.9304 | 2.9775 | ▲ |
| 2026-02-23 | 2.9752 | 2.9854 | 2.9628 | 3.0004 | ▲ |
| 2026-02-24 | 2.9771 | 2.9928 | 2.9648 | 3.0047 | ▲ |
| 2026-02-25 | 2.9960 | 3.0185 | 2.9871 | 3.0416 | ▲ |
| 2026-02-26 | 3.0236 | 3.0058 | 2.9768 | 3.0304 | ▼ |
| 2026-02-27 | 3.0056 | 3.0060 | 2.9941 | 3.0211 | ▲ |