2026年2月平均
0.011643
当月最高
0.011770
当月最低
0.011496
交易日
20 天
2026年2月莫桑比克新梅蒂卡尔兑直布罗陀镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 0.011547 | 0.011574 | 0.0115 | 0.0116 | — |
| 2026-02-03 | 0.011543 | 0.011542 | 0.0115 | 0.0115 | ▼ |
| 2026-02-04 | 0.011526 | 0.011587 | 0.0115 | 0.0116 | ▲ |
| 2026-02-05 | 0.011607 | 0.011667 | 0.0116 | 0.0117 | ▲ |
| 2026-02-06 | 0.011653 | 0.011612 | 0.0116 | 0.0117 | ▼ |
| 2026-02-09 | 0.011618 | 0.011564 | 0.0116 | 0.0116 | ▼ |
| 2026-02-10 | 0.011560 | 0.011579 | 0.0115 | 0.0116 | ▲ |
| 2026-02-11 | 0.011564 | 0.011579 | 0.0115 | 0.0116 | ▼ |
| 2026-02-12 | 0.011616 | 0.011610 | 0.0116 | 0.0116 | ▲ |
| 2026-02-13 | 0.011620 | 0.011587 | 0.0116 | 0.0116 | ▼ |
| 2026-02-16 | 0.011581 | 0.011604 | 0.0115 | 0.0116 | ▲ |
| 2026-02-17 | 0.011617 | 0.011670 | 0.0116 | 0.0117 | ▲ |
| 2026-02-18 | 0.011654 | 0.011694 | 0.0116 | 0.0117 | ▲ |
| 2026-02-19 | 0.011709 | 0.011753 | 0.0117 | 0.0118 | ▲ |
| 2026-02-20 | 0.011760 | 0.011722 | 0.0117 | 0.0118 | ▼ |
| 2026-02-23 | 0.011727 | 0.011718 | 0.0116 | 0.0117 | ▼ |
| 2026-02-24 | 0.011725 | 0.011697 | 0.0117 | 0.0117 | ▼ |
| 2026-02-25 | 0.011691 | 0.011664 | 0.0116 | 0.0117 | ▼ |
| 2026-02-26 | 0.011665 | 0.011755 | 0.0116 | 0.0118 | ▲ |
| 2026-02-27 | 0.011740 | 0.011677 | 0.0117 | 0.0117 | ▼ |