2026年2月平均
1.1011
当月最高
1.1155
当月最低
1.0833
交易日
17 天
2026年2月林吉特兑罗马尼亚列伊每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-03 | 1.0992 | 1.0965 | 1.0869 | 1.1026 | — |
| 2026-02-04 | 1.0964 | 1.0980 | 1.0947 | 1.1022 | ▲ |
| 2026-02-05 | 1.0977 | 1.0957 | 1.0890 | 1.1006 | ▼ |
| 2026-02-06 | 1.0956 | 1.0920 | 1.0864 | 1.0971 | ▼ |
| 2026-02-09 | 1.0940 | 1.0853 | 1.0833 | 1.0995 | ▼ |
| 2026-02-10 | 1.0877 | 1.0902 | 1.0860 | 1.0931 | ▲ |
| 2026-02-11 | 1.0913 | 1.0956 | 1.0869 | 1.0996 | ▲ |
| 2026-02-12 | 1.0948 | 1.0991 | 1.0935 | 1.1016 | ▲ |
| 2026-02-13 | 1.0995 | 1.0983 | 1.0954 | 1.1049 | ▼ |
| 2026-02-16 | 1.1002 | 1.1016 | 1.0981 | 1.1040 | ▲ |
| 2026-02-19 | 1.1074 | 1.1081 | 1.1017 | 1.1129 | ▲ |
| 2026-02-20 | 1.1075 | 1.1086 | 1.1035 | 1.1133 | ▲ |
| 2026-02-23 | 1.1068 | 1.1117 | 1.1037 | 1.1155 | ▲ |
| 2026-02-24 | 1.1117 | 1.1111 | 1.1069 | 1.1145 | ▼ |
| 2026-02-25 | 1.1088 | 1.1085 | 1.1048 | 1.1144 | ▼ |
| 2026-02-26 | 1.1109 | 1.1111 | 1.1054 | 1.1150 | ▲ |
| 2026-02-27 | 1.1110 | 1.1081 | 1.1063 | 1.1138 | ▼ |