2026年2月平均
4.0871
当月最高
4.1649
当月最低
4.0141
交易日
17 天
2026年2月林吉特兑纳米比亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-03 | 4.0927 | 4.0567 | 4.0141 | 4.1078 | — |
| 2026-02-04 | 4.0648 | 4.0723 | 4.0448 | 4.1182 | ▲ |
| 2026-02-05 | 4.0959 | 4.1022 | 4.0564 | 4.1369 | ▲ |
| 2026-02-06 | 4.1016 | 4.0664 | 4.0395 | 4.1649 | ▼ |
| 2026-02-09 | 4.0708 | 4.0431 | 4.0302 | 4.0984 | ▼ |
| 2026-02-10 | 4.0491 | 4.0650 | 4.0420 | 4.0772 | ▲ |
| 2026-02-11 | 4.0679 | 4.0541 | 4.0316 | 4.0779 | ▼ |
| 2026-02-12 | 4.0539 | 4.0924 | 4.0394 | 4.1017 | ▲ |
| 2026-02-13 | 4.0913 | 4.0827 | 4.0739 | 4.1313 | ▼ |
| 2026-02-16 | 4.0921 | 4.0994 | 4.0697 | 4.1069 | ▲ |
| 2026-02-19 | 4.1188 | 4.1342 | 4.0904 | 4.1594 | ▲ |
| 2026-02-20 | 4.1343 | 4.1116 | 4.0844 | 4.1541 | ▼ |
| 2026-02-23 | 4.1118 | 4.1103 | 4.0867 | 4.1390 | ▼ |
| 2026-02-24 | 4.1224 | 4.1015 | 4.0850 | 4.1308 | ▼ |
| 2026-02-25 | 4.0973 | 4.0852 | 4.0585 | 4.1168 | ▼ |
| 2026-02-26 | 4.0855 | 4.1050 | 4.0655 | 4.1247 | ▲ |
| 2026-02-27 | 4.1022 | 4.0985 | 4.0748 | 4.1232 | ▼ |