2026年2月平均
2.4979
当月最高
2.5469
当月最低
2.4773
交易日
20 天
2026年2月马尔代夫拉菲亚兑乌拉圭比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 2.5149 | 2.4968 | 2.4968 | 2.5430 | — |
| 2026-02-03 | 2.4968 | 2.4981 | 2.4968 | 2.5259 | ▲ |
| 2026-02-04 | 2.4981 | 2.4981 | 2.4968 | 2.5013 | — |
| 2026-02-05 | 2.4981 | 2.5058 | 2.4981 | 2.5338 | ▲ |
| 2026-02-06 | 2.5058 | 2.4818 | 2.4818 | 2.5430 | ▼ |
| 2026-02-09 | 2.4818 | 2.4818 | 2.4818 | 2.5259 | — |
| 2026-02-10 | 2.4818 | 2.4818 | 2.4818 | 2.5259 | — |
| 2026-02-11 | 2.4818 | 2.4818 | 2.4818 | 2.5259 | — |
| 2026-02-12 | 2.4818 | 2.4994 | 2.4818 | 2.5272 | ▲ |
| 2026-02-13 | 2.4994 | 2.5117 | 2.4994 | 2.5397 | ▲ |
| 2026-02-16 | 2.5117 | 2.5188 | 2.5117 | 2.5188 | ▲ |
| 2026-02-17 | 2.5188 | 2.5188 | 2.5188 | 2.5469 | — |
| 2026-02-18 | 2.5188 | 2.4968 | 2.4968 | 2.5469 | ▼ |
| 2026-02-19 | 2.4968 | 2.5156 | 2.4968 | 2.5436 | ▲ |
| 2026-02-20 | 2.5156 | 2.5136 | 2.5136 | 2.5436 | ▼ |
| 2026-02-23 | 2.5136 | 2.5104 | 2.5104 | 2.5136 | ▼ |
| 2026-02-24 | 2.5104 | 2.4870 | 2.4870 | 2.5384 | ▼ |
| 2026-02-25 | 2.4870 | 2.4773 | 2.4773 | 2.5180 | ▼ |
| 2026-02-26 | 2.4773 | 2.4903 | 2.4773 | 2.5180 | ▲ |
| 2026-02-27 | 2.4903 | 2.4929 | 2.4903 | 2.5207 | ▲ |