2026年2月平均
165.8495
当月最高
169.5082
当月最低
163.4241
交易日
20 天
2026年2月马尔代夫拉菲亚兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 164.0726 | 165.3696 | 163.7484 | 167.5410 | — |
| 2026-02-03 | 164.7211 | 166.0182 | 164.7211 | 167.8689 | ▲ |
| 2026-02-04 | 165.3696 | 165.6939 | 164.3969 | 166.0182 | ▼ |
| 2026-02-05 | 165.3048 | 166.0182 | 165.1751 | 167.8689 | ▲ |
| 2026-02-06 | 165.3048 | 165.6939 | 165.3048 | 168.5246 | ▼ |
| 2026-02-09 | 165.3696 | 166.3424 | 165.0454 | 168.5246 | ▲ |
| 2026-02-10 | 165.3048 | 165.6939 | 165.3048 | 168.5246 | ▼ |
| 2026-02-11 | 165.3696 | 166.5370 | 165.3048 | 169.5082 | ▲ |
| 2026-02-12 | 167.6394 | 167.3152 | 166.0182 | 169.5082 | ▲ |
| 2026-02-13 | 167.3152 | 167.3152 | 165.0454 | 169.5082 | — |
| 2026-02-16 | 166.3424 | 167.6394 | 165.3696 | 167.9637 | ▲ |
| 2026-02-17 | 165.3696 | 166.6667 | 165.3696 | 169.5082 | ▼ |
| 2026-02-18 | 166.6667 | 165.3696 | 165.3696 | 169.5082 | ▼ |
| 2026-02-19 | 166.6667 | 166.6667 | 165.3696 | 169.5082 | ▲ |
| 2026-02-20 | 166.3424 | 166.0182 | 164.7211 | 168.8525 | ▼ |
| 2026-02-23 | 166.6667 | 164.7211 | 164.7211 | 166.6667 | ▼ |
| 2026-02-24 | 165.3696 | 164.7211 | 164.7211 | 168.1967 | — |
| 2026-02-25 | 164.7211 | 164.7211 | 164.0726 | 167.2131 | — |
| 2026-02-26 | 164.3969 | 164.0726 | 164.0726 | 166.5574 | ▼ |
| 2026-02-27 | 164.7211 | 164.3969 | 163.4241 | 166.5574 | ▲ |