2026年2月平均
0.402055
当月最高
0.415805
当月最低
0.395815
交易日
21 天
2026年2月毛塔币兑莱索托洛蒂每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-01 | 0.405930 | 0.405930 | 0.4059 | 0.4059 | — |
| 2026-02-02 | 0.403923 | 0.403920 | 0.3992 | 0.4128 | ▼ |
| 2026-02-03 | 0.404531 | 0.400267 | 0.3963 | 0.4096 | ▼ |
| 2026-02-04 | 0.400267 | 0.406760 | 0.3982 | 0.4089 | ▲ |
| 2026-02-05 | 0.407186 | 0.412452 | 0.4019 | 0.4134 | ▲ |
| 2026-02-06 | 0.412946 | 0.406322 | 0.4016 | 0.4158 | ▼ |
| 2026-02-09 | 0.403826 | 0.399924 | 0.3977 | 0.4086 | ▼ |
| 2026-02-10 | 0.400122 | 0.400696 | 0.3980 | 0.4080 | ▲ |
| 2026-02-11 | 0.401464 | 0.397708 | 0.3969 | 0.4068 | ▼ |
| 2026-02-12 | 0.398270 | 0.401236 | 0.3961 | 0.4074 | ▲ |
| 2026-02-13 | 0.400506 | 0.400069 | 0.3991 | 0.4048 | ▼ |
| 2026-02-16 | 0.399432 | 0.401189 | 0.3976 | 0.4075 | ▲ |
| 2026-02-17 | 0.401189 | 0.400773 | 0.3990 | 0.4055 | ▼ |
| 2026-02-18 | 0.401124 | 0.401989 | 0.3994 | 0.4077 | ▲ |
| 2026-02-19 | 0.402415 | 0.404906 | 0.4009 | 0.4109 | ▲ |
| 2026-02-20 | 0.404342 | 0.402191 | 0.4004 | 0.4067 | ▼ |
| 2026-02-23 | 0.402081 | 0.401722 | 0.3994 | 0.4064 | ▼ |
| 2026-02-24 | 0.401656 | 0.400132 | 0.3982 | 0.4059 | ▼ |
| 2026-02-25 | 0.399806 | 0.397362 | 0.3958 | 0.4045 | ▼ |
| 2026-02-26 | 0.397281 | 0.398514 | 0.3958 | 0.4051 | ▲ |
| 2026-02-27 | 0.398286 | 0.399081 | 0.3970 | 0.4019 | ▲ |