2026年2月平均
1.1152
当月最高
1.1326
当月最低
1.0980
交易日
20 天
2026年2月澳门元兑瑞典克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 1.1029 | 1.1131 | 1.1021 | 1.1184 | — |
| 2026-02-03 | 1.1129 | 1.1053 | 1.1042 | 1.1161 | ▼ |
| 2026-02-04 | 1.1046 | 1.1158 | 1.1031 | 1.1212 | ▲ |
| 2026-02-05 | 1.1156 | 1.1248 | 1.1146 | 1.1280 | ▲ |
| 2026-02-06 | 1.1249 | 1.1191 | 1.1181 | 1.1307 | ▼ |
| 2026-02-09 | 1.1206 | 1.1064 | 1.1060 | 1.1222 | ▼ |
| 2026-02-10 | 1.1093 | 1.1026 | 1.1017 | 1.1124 | ▼ |
| 2026-02-11 | 1.1022 | 1.1040 | 1.0980 | 1.1114 | ▲ |
| 2026-02-12 | 1.1035 | 1.1068 | 1.1008 | 1.1118 | ▲ |
| 2026-02-13 | 1.1069 | 1.1061 | 1.1056 | 1.1146 | ▼ |
| 2026-02-16 | 1.1038 | 1.1096 | 1.1027 | 1.1154 | ▲ |
| 2026-02-17 | 1.1108 | 1.1122 | 1.1075 | 1.1235 | ▲ |
| 2026-02-18 | 1.1124 | 1.1214 | 1.1116 | 1.1252 | ▲ |
| 2026-02-19 | 1.1209 | 1.1246 | 1.1188 | 1.1326 | ▲ |
| 2026-02-20 | 1.1243 | 1.1240 | 1.1168 | 1.1311 | ▼ |
| 2026-02-23 | 1.1252 | 1.1241 | 1.1162 | 1.1311 | ▲ |
| 2026-02-24 | 1.1242 | 1.1235 | 1.1208 | 1.1297 | ▼ |
| 2026-02-25 | 1.1226 | 1.1193 | 1.1183 | 1.1292 | ▼ |
| 2026-02-26 | 1.1193 | 1.1225 | 1.1172 | 1.1287 | ▲ |
| 2026-02-27 | 1.1226 | 1.1181 | 1.1173 | 1.1265 | ▼ |