2026年2月平均
0.406030
当月最高
0.413685
当月最低
0.397843
交易日
20 天
2026年2月蒙古货币兑韩元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 0.407141 | 0.407961 | 0.4063 | 0.4120 | — |
| 2026-02-03 | 0.407958 | 0.406711 | 0.4035 | 0.4091 | ▼ |
| 2026-02-04 | 0.406453 | 0.409992 | 0.4059 | 0.4101 | ▲ |
| 2026-02-05 | 0.409989 | 0.412681 | 0.4091 | 0.4129 | ▲ |
| 2026-02-06 | 0.412726 | 0.410362 | 0.4100 | 0.4137 | ▼ |
| 2026-02-09 | 0.410794 | 0.408730 | 0.4075 | 0.4117 | ▼ |
| 2026-02-10 | 0.408889 | 0.408432 | 0.4073 | 0.4102 | ▼ |
| 2026-02-11 | 0.408598 | 0.405502 | 0.4043 | 0.4097 | ▼ |
| 2026-02-12 | 0.405721 | 0.404040 | 0.4016 | 0.4073 | ▼ |
| 2026-02-13 | 0.403867 | 0.403926 | 0.4036 | 0.4066 | ▼ |
| 2026-02-16 | 0.403954 | 0.404983 | 0.4032 | 0.4053 | ▲ |
| 2026-02-17 | 0.404433 | 0.405062 | 0.4038 | 0.4068 | ▲ |
| 2026-02-18 | 0.405460 | 0.404498 | 0.4039 | 0.4069 | ▼ |
| 2026-02-19 | 0.404372 | 0.407146 | 0.4041 | 0.4083 | ▲ |
| 2026-02-20 | 0.406511 | 0.405496 | 0.4044 | 0.4099 | ▼ |
| 2026-02-23 | 0.405777 | 0.404975 | 0.4034 | 0.4063 | ▼ |
| 2026-02-24 | 0.404980 | 0.404189 | 0.4033 | 0.4067 | ▼ |
| 2026-02-25 | 0.404335 | 0.400739 | 0.3995 | 0.4074 | ▼ |
| 2026-02-26 | 0.400398 | 0.401582 | 0.3978 | 0.4037 | ▲ |
| 2026-02-27 | 0.401539 | 0.403589 | 0.4010 | 0.4059 | ▲ |