2026年2月平均
0.004373
当月最高
0.004390
当月最低
0.004343
交易日
16 天
2026年2月缅甸元兑摩洛哥迪拉姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 0.004349 | 0.004372 | 0.0043 | 0.0044 | — |
| 2026-02-03 | 0.004375 | 0.004373 | 0.0044 | 0.0044 | ▲ |
| 2026-02-04 | 0.004373 | 0.004378 | 0.0044 | 0.0044 | ▲ |
| 2026-02-05 | 0.004380 | 0.004385 | 0.0044 | 0.0044 | ▲ |
| 2026-02-06 | 0.004383 | 0.004384 | 0.0044 | 0.0044 | ▼ |
| 2026-02-09 | 0.004381 | 0.004357 | 0.0044 | 0.0044 | ▼ |
| 2026-02-10 | 0.004358 | 0.004353 | 0.0043 | 0.0044 | ▼ |
| 2026-02-11 | 0.004351 | 0.004361 | 0.0043 | 0.0044 | ▲ |
| 2026-02-18 | 0.004365 | 0.004372 | 0.0044 | 0.0044 | ▲ |
| 2026-02-19 | 0.004371 | 0.004377 | 0.0044 | 0.0044 | ▲ |
| 2026-02-20 | 0.004376 | 0.004374 | 0.0044 | 0.0044 | ▼ |
| 2026-02-23 | 0.004381 | 0.004381 | 0.0044 | 0.0044 | ▲ |
| 2026-02-24 | 0.004382 | 0.004379 | 0.0044 | 0.0044 | ▼ |
| 2026-02-25 | 0.004377 | 0.004380 | 0.0044 | 0.0044 | ▲ |
| 2026-02-26 | 0.004380 | 0.004373 | 0.0044 | 0.0044 | ▼ |
| 2026-02-27 | 0.004373 | 0.004369 | 0.0044 | 0.0044 | ▼ |